S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
443,3200 20:36 |
445,3700 446,0400 |
+18,31 % 68,61 |
474,8900 364,3800 |
187,48 Mrd. | |
Lennar Corp US5260571048 |
171,35 20:37 |
169,73 170,03 |
+31,05 % 40,60 |
171,98 103,07 |
75,36 Mrd. | |
Leidos Holdings Inc US5253271028 |
149,74 20:36 |
151,60 150,80 |
+65,37 % 59,19 |
151,81 90,45 |
24,36 Mrd. | |
Las Vegas Sands Corp US5178341070 |
40,90 20:37 |
41,13 41,10 |
-31,44 % -18,76 |
59,81 41,10 |
62,57 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
78,11 20:36 |
79,90 79,07 |
-30,49 % -34,26 |
113,28 76,86 |
47,68 Mrd. | |
Lam Research Corporation US5128071082 |
921,4000 20:38 |
959,5400 952,6000 |
+43,94 % 281,29 |
1.127,3000 583,3400 |
209,82 Mrd. | |
Labcorp Holdings Inc US5049221055 |
211,98 20:37 |
216,32 214,65 |
-2,36 % -5,13 |
232,56 192,50 |
39,98 Mrd. | |
L3Harris Technologies Inc US5024311095 |
234,42 20:36 |
239,14 237,76 |
+17,90 % 35,59 |
240,42 161,28 |
55,97 Mrd. | |
Kroger Co US5010441013 |
54,50 20:37 |
55,00 54,81 |
+16,01 % 7,52 |
57,82 42,44 |
61,75 Mrd. | |
Kraft Heinz Company US5007541064 |
33,0850 20:37 |
33,6600 33,7700 |
-8,45 % -3,06 |
38,6500 30,8100 |
70,04 Mrd. | |
KLA Corporation US4824801009 |
766,7200 20:35 |
785,4100 787,0600 |
+62,93 % 296,13 |
892,3500 445,1600 |
140,23 Mrd. | |
KKR and Company Inc US48251W1045 |
115,43 20:37 |
115,29 114,91 |
+88,95 % 54,34 |
116,67 54,10 |
95,42 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,51 20:37 |
21,16 21,05 |
+24,41 % 4,22 |
21,05 16,03 |
61,43 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,17 20:37 |
21,36 21,29 |
+1,49 % 0,31 |
22,59 16,38 |
24,56 Mrd. | |
Kimberly Clark Corp US4943681035 |
143,73 20:38 |
145,08 144,06 |
+6,19 % 8,38 |
144,06 116,86 |
62,65 Mrd. |