S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
431,2000 09.07.24 |
434,2000 435,7400 |
+17,32 % 63,65 |
474,8900 364,3800 |
185,52 Mrd. | |
Lennar Corp US5260571048 |
142,50 09.07.24 |
143,30 142,63 |
+15,42 % 19,04 |
171,98 103,07 |
73,32 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,05 09.07.24 |
145,76 145,56 |
+64,77 % 57,02 |
151,15 88,03 |
23,84 Mrd. | |
Las Vegas Sands Corp US5178341070 |
41,62 09.07.24 |
41,52 41,45 |
-27,78 % -16,01 |
60,94 41,45 |
62,64 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
76,86 09.07.24 |
79,93 80,48 |
-31,52 % -35,38 |
113,28 77,80 |
46,81 Mrd. | |
Lam Research Corporation US5128071082 |
1.112,5500 09.07.24 |
1.106,1000 1.101,6100 |
+77,26 % 484,91 |
1.101,6100 583,3400 |
205,92 Mrd. | |
Labcorp Holdings Inc US5049221055 |
199,35 09.07.24 |
201,70 202,96 |
-5,29 % -11,13 |
232,56 192,50 |
39,98 Mrd. | |
L3Harris Technologies Inc US5024311095 |
225,96 09.07.24 |
226,06 226,00 |
+16,09 % 31,31 |
226,69 161,28 |
55,73 Mrd. | |
Kroger Co US5010441013 |
51,86 09.07.24 |
51,90 51,94 |
+10,62 % 4,98 |
57,82 42,44 |
61,28 Mrd. | |
Kraft Heinz Company US5007541064 |
31,9300 09.07.24 |
32,0000 32,1000 |
-9,80 % -3,47 |
38,6500 30,8100 |
69,80 Mrd. | |
KLA Corporation US4824801009 |
874,9000 09.07.24 |
872,6000 866,5500 |
+87,08 % 407,24 |
866,5500 445,1600 |
137,54 Mrd. | |
KKR and Company Inc US48251W1045 |
105,58 09.07.24 |
105,20 105,07 |
+91,37 % 50,41 |
111,49 54,10 |
93,47 Mrd. | |
Kinder Morgan Inc US49456B1017 |
19,99 09.07.24 |
19,85 19,91 |
+17,94 % 3,04 |
20,11 16,03 |
59,74 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,24 09.07.24 |
19,22 19,26 |
-2,78 % -0,55 |
22,59 16,38 |
24,29 Mrd. | |
Kimberly Clark Corp US4943681035 |
139,43 09.07.24 |
139,09 139,28 |
+3,14 % 4,25 |
141,67 116,86 |
61,91 Mrd. |