S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
446,1000 22.07.24 |
447,8800 444,7500 |
+49,29 % 147,29 |
474,8900 264,2500 |
494,13 Mrd. | |
Lennar Corp US5260571048 |
172,50 22.07.24 |
169,95 170,94 |
+67,70 % 69,64 |
172,50 64,49 |
188,88 Mrd. | |
Leidos Holdings Inc US5253271028 |
153,00 22.07.24 |
150,36 149,94 |
+43,77 % 46,58 |
153,00 76,92 |
65,71 Mrd. | |
Las Vegas Sands Corp US5178341070 |
41,41 22.07.24 |
41,18 41,07 |
-9,53 % -4,36 |
64,86 30,14 |
211,91 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
79,35 22.07.24 |
77,60 77,48 |
+5,10 % 3,85 |
115,12 49,96 |
103,37 Mrd. | |
Lam Research Corporation US5128071082 |
977,0600 22.07.24 |
942,0000 917,1100 |
+52,60 % 336,79 |
1.127,3000 314,9500 |
585,17 Mrd. | |
Labcorp Holdings Inc US5049221055 |
214,34 22.07.24 |
211,99 211,37 |
-12,08 % -29,45 |
269,94 175,52 |
118,27 Mrd. | |
L3Harris Technologies Inc US5024311095 |
238,14 22.07.24 |
234,93 234,77 |
+4,79 % 10,89 |
270,74 161,28 |
184,73 Mrd. | |
Kroger Co US5010441013 |
54,86 22.07.24 |
54,65 54,51 |
+37,53 % 14,97 |
61,67 38,59 |
213,10 Mrd. | |
Kraft Heinz Company US5007541064 |
32,8200 22.07.24 |
33,1500 33,1200 |
-16,32 % -6,40 |
44,2900 30,8100 |
204,90 Mrd. | |
KLA Corporation US4824801009 |
809,5100 22.07.24 |
788,4700 762,5500 |
+152,37 % 488,75 |
892,3500 263,2200 |
382,34 Mrd. | |
KKR and Company Inc US48251W1045 |
117,87 22.07.24 |
116,55 115,15 |
+91,91 % 56,45 |
117,87 43,00 |
185,41 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,85 22.07.24 |
21,53 21,49 |
+25,79 % 4,48 |
21,85 15,24 |
197,03 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,47 22.07.24 |
21,25 21,24 |
+3,17 % 0,66 |
26,35 16,38 |
74,34 Mrd. | |
Kimberly Clark Corp US4943681035 |
144,14 22.07.24 |
143,50 143,63 |
+6,25 % 8,48 |
146,38 109,59 |
177,24 Mrd. |