S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
454,0000 02.08.24 |
449,6100 453,3400 |
+48,55 % 148,38 |
474,8900 264,2500 |
497,47 Mrd. | |
Lennar Corp US5260571048 |
174,46 02.08.24 |
172,49 176,24 |
+65,46 % 69,02 |
180,45 64,49 |
190,99 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,39 02.08.24 |
143,81 144,75 |
+53,88 % 50,91 |
154,94 76,92 |
66,61 Mrd. | |
Las Vegas Sands Corp US5178341070 |
38,06 02.08.24 |
38,01 38,47 |
-2,06 % -0,80 |
64,86 30,14 |
210,10 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
56,94 02.08.24 |
58,39 59,31 |
-12,92 % -8,45 |
115,12 49,96 |
106,60 Mrd. | |
Lam Research Corporation US5128071082 |
763,0000 02.08.24 |
800,0000 830,3300 |
+17,42 % 113,22 |
1.127,3000 314,9500 |
590,78 Mrd. | |
Labcorp Holdings Inc US5049221055 |
236,00 02.08.24 |
232,70 233,39 |
-8,46 % -21,80 |
269,94 175,52 |
118,19 Mrd. | |
L3Harris Technologies Inc US5024311095 |
230,19 02.08.24 |
229,22 229,22 |
+0,34 % 0,78 |
270,74 161,28 |
186,33 Mrd. | |
Kroger Co US5010441013 |
54,33 02.08.24 |
55,33 55,09 |
+29,60 % 12,41 |
61,67 38,59 |
212,77 Mrd. | |
Kraft Heinz Company US5007541064 |
36,0600 02.08.24 |
35,8100 35,4000 |
-2,38 % -0,88 |
44,2900 30,8100 |
206,84 Mrd. | |
KLA Corporation US4824801009 |
696,1700 02.08.24 |
711,3200 756,1400 |
+96,77 % 342,37 |
892,3500 263,2200 |
390,10 Mrd. | |
KKR and Company Inc US48251W1045 |
108,62 02.08.24 |
116,84 119,75 |
+64,50 % 42,59 |
123,45 43,00 |
189,18 Mrd. | |
Kinder Morgan Inc US49456B1017 |
20,68 02.08.24 |
20,98 21,07 |
+20,65 % 3,54 |
21,85 15,24 |
198,09 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,93 02.08.24 |
22,08 22,01 |
+6,77 % 1,39 |
26,35 16,38 |
73,60 Mrd. | |
Kimberly Clark Corp US4943681035 |
140,10 02.08.24 |
140,12 138,48 |
+4,79 % 6,40 |
146,38 109,59 |
178,49 Mrd. |