S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
444,8800 16:58 |
448,4700 447,4100 |
-0,57 % -2,53 |
449,5700 444,3300 |
194,62 Tsd. | |
Lennar Corp US5260571048 |
171,23 16:58 |
172,07 172,65 |
-0,82 % -1,42 |
173,41 169,70 |
923,65 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,31 16:57 |
154,52 154,94 |
-2,34 % -3,63 |
154,52 151,11 |
222,09 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,71 16:58 |
41,09 41,13 |
-1,03 % -0,43 |
41,24 40,49 |
749,94 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
57,54 16:58 |
59,12 78,62 |
-26,81 % -21,08 |
64,16 57,07 |
9,39 Mio. | |
Lam Research Corporation US5128071082 |
931,9500 16:56 |
950,0000 959,6900 |
-2,89 % -27,74 |
952,2400 929,4500 |
186,17 Tsd. | |
Labcorp Holdings Inc US5049221055 |
210,07 16:58 |
208,44 207,09 |
+1,44 % 2,98 |
211,66 208,00 |
68,47 Tsd. | |
L3Harris Technologies Inc US5024311095 |
238,93 16:58 |
240,02 240,02 |
-0,45 % -1,09 |
241,21 237,75 |
115,91 Tsd. | |
Kroger Co US5010441013 |
53,61 16:59 |
53,94 53,84 |
-0,43 % -0,23 |
53,94 53,28 |
585,97 Tsd. | |
Kraft Heinz Company US5007541064 |
32,7150 16:58 |
32,8900 32,8000 |
-0,26 % -0,09 |
32,9771 32,5600 |
1,01 Mio. | |
KLA Corporation US4824801009 |
781,7200 16:59 |
797,3000 807,6600 |
-3,21 % -25,94 |
798,7400 777,9700 |
274,87 Tsd. | |
KKR and Company Inc US48251W1045 |
118,97 16:58 |
117,43 117,96 |
+0,86 % 1,01 |
119,14 117,27 |
572,92 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,46 16:58 |
21,64 21,62 |
-0,74 % -0,16 |
21,66 21,34 |
3,15 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,29 16:58 |
21,38 21,35 |
-0,28 % -0,06 |
21,54 21,18 |
864,64 Tsd. | |
Kimberly Clark Corp US4943681035 |
137,45 16:58 |
134,77 135,88 |
+1,16 % 1,57 |
137,87 134,67 |
804,12 Tsd. |