S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Linde PLC IE000S9YS762 |
444,6000 17:01 |
448,4700 447,4100 |
-0,63 % -2,81 |
449,5700 444,3300 |
196,96 Tsd. | |
|
Lennar Corp US5260571048 |
171,19 17:01 |
172,07 172,65 |
-0,85 % -1,46 |
173,41 169,70 |
926,01 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,21 17:00 |
154,52 154,94 |
-2,41 % -3,73 |
154,52 151,11 |
236,96 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,70 17:01 |
41,09 41,13 |
-1,05 % -0,43 |
41,24 40,49 |
777,40 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
57,49 17:01 |
59,12 78,62 |
-26,88 % -21,13 |
64,16 57,07 |
9,57 Mio. | |
|
Lam Research Corporation US5128071082 |
933,3550 17:01 |
950,0000 959,6900 |
-2,74 % -26,34 |
952,2400 929,4500 |
188,31 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
209,59 17:01 |
208,44 207,09 |
+1,20 % 2,50 |
211,66 208,00 |
71,00 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
238,91 17:01 |
240,02 240,02 |
-0,46 % -1,11 |
241,21 237,75 |
119,51 Tsd. | |
|
Kroger Co US5010441013 |
53,62 17:01 |
53,94 53,84 |
-0,41 % -0,22 |
53,94 53,28 |
600,42 Tsd. | |
|
Kraft Heinz Company US5007541064 |
32,6800 17:01 |
32,8900 32,8000 |
-0,37 % -0,12 |
32,9771 32,5600 |
1,06 Mio. | |
|
KLA Corporation US4824801009 |
781,6700 17:01 |
797,3000 807,6600 |
-3,22 % -25,99 |
798,7400 777,9700 |
282,29 Tsd. | |
|
KKR and Company Inc US48251W1045 |
118,94 17:01 |
117,43 117,96 |
+0,83 % 0,98 |
119,14 117,27 |
581,83 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
21,43 17:01 |
21,64 21,62 |
-0,88 % -0,19 |
21,66 21,34 |
3,27 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,26 17:01 |
21,38 21,35 |
-0,42 % -0,09 |
21,54 21,18 |
877,23 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
137,62 17:01 |
134,77 135,88 |
+1,28 % 1,74 |
137,87 134,67 |
817,59 Tsd. |