S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Linde PLC IE000S9YS762 |
445,4000 16:52 |
448,4700 447,4100 |
+0,51 % 2,26 |
449,2900 428,9400 |
13,96 Mrd. | |
|
Lennar Corp US5260571048 |
171,12 16:53 |
172,07 172,65 |
+13,58 % 20,46 |
172,65 142,50 |
8,16 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
151,44 16:53 |
154,52 154,94 |
+1,94 % 2,88 |
154,94 145,05 |
2,52 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
40,70 16:54 |
41,09 41,13 |
-9,23 % -4,14 |
44,84 41,07 |
5,66 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
57,84 16:54 |
59,12 78,62 |
-31,91 % -27,11 |
85,16 76,86 |
3,98 Mrd. | |
|
Lam Research Corporation US5128071082 |
931,1200 16:52 |
950,0000 959,6900 |
-9,11 % -93,30 |
1.127,3000 917,1100 |
20,73 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
209,87 16:52 |
208,44 207,09 |
+0,90 % 1,87 |
216,50 199,35 |
2,31 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
239,12 16:52 |
240,02 240,02 |
+6,04 % 13,63 |
240,42 221,96 |
3,96 Mrd. | |
|
Kroger Co US5010441013 |
53,69 16:52 |
53,94 53,84 |
+7,34 % 3,67 |
54,86 49,37 |
5,58 Mrd. | |
|
Kraft Heinz Company US5007541064 |
32,7250 16:54 |
32,8900 32,8000 |
-1,46 % -0,49 |
33,9000 31,8600 |
4,84 Mrd. | |
|
KLA Corporation US4824801009 |
778,3800 16:52 |
797,3000 807,6600 |
-1,96 % -15,60 |
892,3500 762,5500 |
12,91 Mrd. | |
|
KKR and Company Inc US48251W1045 |
118,91 16:54 |
117,43 117,96 |
+10,64 % 11,44 |
117,96 104,51 |
9,93 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,51 16:54 |
21,64 21,62 |
+6,96 % 1,40 |
21,85 19,72 |
7,36 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,30 16:54 |
21,38 21,35 |
+11,29 % 2,16 |
21,57 18,76 |
1,71 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
137,46 16:54 |
134,77 135,88 |
-1,60 % -2,24 |
144,14 135,88 |
6,18 Mrd. |