S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Linde PLC IE000S9YS762 |
445,3200 17:25 |
448,4700 447,4100 |
-0,47 % -2,09 |
449,5700 444,3300 |
241,89 Tsd. | |
|
Lennar Corp US5260571048 |
170,31 17:24 |
172,07 172,65 |
-1,36 % -2,34 |
173,41 169,70 |
959,31 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,22 17:24 |
154,52 154,94 |
-2,40 % -3,72 |
154,52 151,11 |
266,97 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,63 17:25 |
41,09 41,13 |
-1,22 % -0,50 |
41,24 40,49 |
933,57 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
57,32 17:24 |
59,12 78,62 |
-27,09 % -21,30 |
64,16 57,07 |
10,92 Mio. | |
|
Lam Research Corporation US5128071082 |
927,6300 17:22 |
950,0000 959,6900 |
-3,34 % -32,06 |
952,2400 926,9400 |
210,26 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
209,93 17:24 |
208,44 207,09 |
+1,37 % 2,84 |
211,66 208,00 |
81,67 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
238,83 17:24 |
240,02 240,02 |
-0,50 % -1,19 |
241,21 237,75 |
154,35 Tsd. | |
|
Kroger Co US5010441013 |
53,76 17:23 |
53,94 53,84 |
-0,16 % -0,09 |
53,94 53,28 |
685,29 Tsd. | |
|
Kraft Heinz Company US5007541064 |
32,9400 17:25 |
32,8900 32,8000 |
+0,43 % 0,14 |
32,9771 32,5600 |
1,25 Mio. | |
|
KLA Corporation US4824801009 |
774,3500 17:23 |
797,3000 807,6600 |
-4,12 % -33,31 |
798,7400 774,3500 |
320,11 Tsd. | |
|
KKR and Company Inc US48251W1045 |
118,74 17:25 |
117,43 117,96 |
+0,66 % 0,78 |
119,14 117,27 |
881,08 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
21,39 17:25 |
21,64 21,62 |
-1,06 % -0,23 |
21,66 21,34 |
4,22 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,29 17:25 |
21,38 21,35 |
-0,30 % -0,07 |
21,54 21,18 |
1,05 Mio. | |
|
Kimberly Clark Corp US4943681035 |
138,02 17:25 |
134,77 135,88 |
+1,57 % 2,14 |
138,15 134,67 |
954,96 Tsd. |