S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
444,6000 17:01 |
448,4700 447,4100 |
-1,04 % -4,69 |
449,2900 444,7500 |
3,14 Mrd. | |
Lennar Corp US5260571048 |
171,10 17:02 |
172,07 172,65 |
+2,78 % 4,62 |
172,65 166,48 |
2,15 Mrd. | |
Leidos Holdings Inc US5253271028 |
151,32 17:02 |
154,52 154,94 |
+0,72 % 1,08 |
154,94 149,94 |
656,38 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,70 17:01 |
41,09 41,13 |
-3,87 % -1,64 |
42,34 41,07 |
993,97 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
57,58 17:03 |
59,12 78,62 |
-27,11 % -21,42 |
79,35 77,48 |
946,31 Mio. | |
Lam Research Corporation US5128071082 |
933,3550 17:01 |
950,0000 959,6900 |
-3,55 % -34,33 |
977,0600 917,1100 |
6,83 Mrd. | |
Labcorp Holdings Inc US5049221055 |
209,59 17:01 |
208,44 207,09 |
-2,87 % -6,19 |
215,78 207,09 |
616,93 Mio. | |
L3Harris Technologies Inc US5024311095 |
239,00 17:03 |
240,02 240,02 |
+0,31 % 0,75 |
240,02 234,77 |
949,52 Mio. | |
Kroger Co US5010441013 |
53,62 17:01 |
53,94 53,84 |
-2,15 % -1,18 |
54,86 53,84 |
1,07 Mrd. | |
Kraft Heinz Company US5007541064 |
32,6850 17:03 |
32,8900 32,8000 |
-3,58 % -1,22 |
33,9000 32,8000 |
1,35 Mrd. | |
KLA Corporation US4824801009 |
781,6700 17:01 |
797,3000 807,6600 |
-0,01 % -0,08 |
809,5100 762,5500 |
4,35 Mrd. | |
KKR and Company Inc US48251W1045 |
118,94 17:03 |
117,43 117,96 |
+4,54 % 5,16 |
117,96 113,78 |
2,17 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,43 17:03 |
21,64 21,62 |
+4,38 % 0,90 |
21,85 20,53 |
2,74 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,26 17:01 |
21,38 21,35 |
-1,44 % -0,31 |
21,57 21,24 |
465,33 Mio. | |
Kimberly Clark Corp US4943681035 |
137,62 17:01 |
134,77 135,88 |
-4,13 % -5,93 |
144,14 135,88 |
2,32 Mrd. |