S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
444,7500 19.07.24 |
445,3700 446,0400 |
+0,92 % 4,05 |
449,2900 438,1800 |
3,25 Mrd. | |
Lennar Corp US5260571048 |
170,94 19.07.24 |
169,73 170,03 |
+6,92 % 11,06 |
170,94 159,18 |
2,26 Mrd. | |
Leidos Holdings Inc US5253271028 |
149,94 19.07.24 |
151,60 150,80 |
+0,01 % 0,02 |
151,81 148,96 |
655,37 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,07 19.07.24 |
41,13 41,10 |
-3,88 % -1,66 |
42,90 41,07 |
963,99 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
77,48 19.07.24 |
79,90 79,07 |
-1,86 % -1,47 |
79,07 76,90 |
961,13 Mio. | |
Lam Research Corporation US5128071082 |
917,1100 19.07.24 |
959,5400 952,6000 |
-14,27 % -152,71 |
1.075,9900 917,1100 |
6,40 Mrd. | |
Labcorp Holdings Inc US5049221055 |
211,37 19.07.24 |
216,32 214,65 |
+2,52 % 5,20 |
216,50 207,49 |
551,04 Mio. | |
L3Harris Technologies Inc US5024311095 |
234,77 19.07.24 |
239,14 237,76 |
+1,61 % 3,73 |
240,42 234,54 |
1,02 Mrd. | |
Kroger Co US5010441013 |
54,51 19.07.24 |
55,00 54,81 |
+3,85 % 2,02 |
54,81 52,12 |
1,09 Mrd. | |
Kraft Heinz Company US5007541064 |
33,1200 19.07.24 |
33,6600 33,7700 |
+3,27 % 1,05 |
33,9000 32,2900 |
1,38 Mrd. | |
KLA Corporation US4824801009 |
762,5500 19.07.24 |
785,4100 787,0600 |
-11,10 % -95,17 |
867,1800 762,5500 |
3,88 Mrd. | |
KKR and Company Inc US48251W1045 |
115,15 19.07.24 |
115,29 114,91 |
+3,98 % 4,41 |
116,67 113,78 |
2,19 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,49 19.07.24 |
21,16 21,05 |
+6,44 % 1,30 |
21,49 20,17 |
2,53 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,24 19.07.24 |
21,36 21,29 |
+3,21 % 0,66 |
21,57 20,96 |
556,70 Mio. | |
Kimberly Clark Corp US4943681035 |
143,63 19.07.24 |
145,08 144,06 |
+1,48 % 2,10 |
144,06 141,01 |
1,79 Mrd. |