S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Linde PLC IE000S9YS762 |
444,7350 17:02 |
448,4700 447,4100 |
-0,60 % -2,68 |
449,5700 444,3300 |
201,86 Tsd. | |
|
Lennar Corp US5260571048 |
170,99 17:04 |
172,07 172,65 |
-0,96 % -1,67 |
173,41 169,70 |
930,59 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,58 17:03 |
154,52 154,94 |
-2,17 % -3,36 |
154,52 151,11 |
240,94 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,66 17:04 |
41,09 41,13 |
-1,15 % -0,48 |
41,24 40,49 |
793,75 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
57,44 17:04 |
59,12 78,62 |
-26,94 % -21,18 |
64,16 57,07 |
9,75 Mio. | |
|
Lam Research Corporation US5128071082 |
932,3600 17:03 |
950,0000 959,6900 |
-2,85 % -27,33 |
952,2400 929,4500 |
190,08 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
210,26 17:04 |
208,44 207,09 |
+1,53 % 3,17 |
211,66 208,00 |
74,03 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
238,89 17:03 |
240,02 240,02 |
-0,47 % -1,14 |
241,21 237,75 |
122,59 Tsd. | |
|
Kroger Co US5010441013 |
53,62 17:03 |
53,94 53,84 |
-0,41 % -0,22 |
53,94 53,28 |
603,92 Tsd. | |
|
Kraft Heinz Company US5007541064 |
32,6950 17:04 |
32,8900 32,8000 |
-0,32 % -0,11 |
32,9771 32,5600 |
1,09 Mio. | |
|
KLA Corporation US4824801009 |
780,2200 17:03 |
797,3000 807,6600 |
-3,40 % -27,44 |
798,7400 777,9700 |
283,94 Tsd. | |
|
KKR and Company Inc US48251W1045 |
118,96 17:04 |
117,43 117,96 |
+0,85 % 1,00 |
119,14 117,27 |
607,86 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
21,43 17:04 |
21,64 21,62 |
-0,90 % -0,20 |
21,66 21,34 |
3,39 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,27 17:04 |
21,38 21,35 |
-0,40 % -0,09 |
21,54 21,18 |
888,60 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
137,68 17:04 |
134,77 135,88 |
+1,32 % 1,80 |
137,87 134,67 |
840,89 Tsd. |