S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
446,1000 22.07.24 |
447,8800 444,7500 |
+16,01 % 61,56 |
474,8900 364,3800 |
186,67 Mrd. | |
Lennar Corp US5260571048 |
172,50 22.07.24 |
169,95 170,94 |
+36,20 % 45,85 |
171,98 103,07 |
74,84 Mrd. | |
Leidos Holdings Inc US5253271028 |
153,00 22.07.24 |
150,36 149,94 |
+67,56 % 61,69 |
151,81 90,45 |
24,31 Mrd. | |
Las Vegas Sands Corp US5178341070 |
41,41 22.07.24 |
41,18 41,07 |
-26,01 % -14,56 |
59,81 41,07 |
61,41 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
79,35 22.07.24 |
77,60 77,48 |
-29,75 % -33,61 |
112,69 76,86 |
47,48 Mrd. | |
Lam Research Corporation US5128071082 |
977,0600 22.07.24 |
942,0000 917,1100 |
+56,67 % 353,43 |
1.127,3000 583,3400 |
207,88 Mrd. | |
Labcorp Holdings Inc US5049221055 |
214,34 22.07.24 |
211,99 211,37 |
-2,22 % -4,87 |
232,56 192,50 |
39,64 Mrd. | |
L3Harris Technologies Inc US5024311095 |
238,14 22.07.24 |
234,93 234,77 |
+19,09 % 38,17 |
240,42 161,28 |
55,55 Mrd. | |
Kroger Co US5010441013 |
54,86 22.07.24 |
54,65 54,51 |
+14,32 % 6,87 |
57,82 42,44 |
61,35 Mrd. | |
Kraft Heinz Company US5007541064 |
32,8200 22.07.24 |
33,1500 33,1200 |
-9,64 % -3,50 |
38,6500 30,8100 |
68,90 Mrd. | |
KLA Corporation US4824801009 |
809,5100 22.07.24 |
788,4700 762,5500 |
+76,53 % 350,95 |
892,3500 445,1600 |
138,38 Mrd. | |
KKR and Company Inc US48251W1045 |
117,87 22.07.24 |
116,55 115,15 |
+94,86 % 57,38 |
116,67 54,10 |
95,13 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,85 22.07.24 |
21,53 21,49 |
+22,75 % 4,05 |
21,49 16,03 |
61,21 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,47 22.07.24 |
21,25 21,24 |
+2,63 % 0,55 |
22,59 16,38 |
24,36 Mrd. | |
Kimberly Clark Corp US4943681035 |
144,14 22.07.24 |
143,50 143,63 |
+5,10 % 6,99 |
144,06 116,86 |
62,42 Mrd. |