S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Linde PLC IE000S9YS762 |
433,7450 19:05 |
432,4100 432,9400 |
+18,11 % 66,51 |
474,8900 364,3800 |
186,55 Mrd. | |
|
Lennar Corp US5260571048 |
141,74 19:05 |
142,86 143,28 |
+14,04 % 17,45 |
171,98 103,07 |
73,57 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
145,15 19:05 |
146,64 146,64 |
+63,73 % 56,50 |
151,15 88,03 |
23,94 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
41,97 19:05 |
42,28 42,55 |
-24,10 % -13,33 |
60,94 42,31 |
63,18 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
81,62 19:05 |
82,21 82,68 |
-28,59 % -32,68 |
114,41 77,80 |
46,72 Mrd. | |
|
Lam Research Corporation US5128071082 |
1.089,8850 19:01 |
1.090,3600 1.082,7400 |
+73,39 % 461,31 |
1.089,5800 583,3400 |
206,47 Mrd. | |
|
Labcorp Holdings Inc US50540R4092 |
203,78 19:06 |
204,63 203,86 |
-2,70 % -5,66 |
232,56 192,50 |
40,43 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
222,84 19:03 |
224,09 224,58 |
+13,01 % 25,66 |
226,69 161,28 |
55,91 Mrd. | |
|
Kroger Co US5010441013 |
51,68 19:07 |
50,77 50,75 |
+9,86 % 4,64 |
57,82 42,44 |
61,33 Mrd. | |
|
Kraft Heinz Company US5007541064 |
31,8450 19:06 |
32,2000 32,0900 |
-11,17 % -4,01 |
38,6500 30,8100 |
70,12 Mrd. | |
|
KLA Corporation US4824801009 |
856,2200 18:54 |
855,3400 853,3300 |
+82,99 % 388,31 |
863,3100 445,1600 |
138,28 Mrd. | |
|
KKR and Company Inc US48251W1045 |
105,65 19:05 |
105,66 106,06 |
+91,15 % 50,38 |
111,49 53,91 |
93,38 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
19,87 19:06 |
19,92 19,96 |
+16,33 % 2,79 |
20,11 16,03 |
60,11 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
19,28 19:07 |
19,26 19,27 |
-4,55 % -0,92 |
22,59 16,38 |
24,41 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
137,67 19:07 |
137,54 137,52 |
+0,02 % 0,03 |
141,67 116,86 |
62,25 Mrd. |