S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Linde PLC IE000S9YS762 |
444,8800 16:58 |
448,4700 447,4100 |
+15,65 % 60,19 |
474,8900 364,3800 |
187,64 Mrd. | |
|
Lennar Corp US5260571048 |
171,25 16:59 |
172,07 172,65 |
+34,52 % 43,95 |
172,65 103,07 |
75,56 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
151,44 16:59 |
154,52 154,94 |
+65,63 % 60,01 |
154,94 90,45 |
24,54 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
40,71 16:58 |
41,09 41,13 |
-27,99 % -15,82 |
59,81 41,07 |
61,81 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
57,60 17:00 |
59,12 78,62 |
-48,89 % -55,09 |
112,69 76,86 |
47,85 Mrd. | |
|
Lam Research Corporation US5128071082 |
931,9500 16:56 |
950,0000 959,6900 |
+45,84 % 292,92 |
1.127,3000 583,3400 |
209,82 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
210,12 17:00 |
208,44 207,09 |
-3,98 % -8,70 |
232,56 192,50 |
39,92 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
238,85 16:59 |
240,02 240,02 |
+19,03 % 38,18 |
240,42 161,28 |
55,88 Mrd. | |
|
Kroger Co US5010441013 |
53,61 16:59 |
53,94 53,84 |
+9,99 % 4,87 |
57,82 42,44 |
61,75 Mrd. | |
|
Kraft Heinz Company US5007541064 |
32,7000 17:00 |
32,8900 32,8000 |
-10,04 % -3,65 |
38,6500 30,8100 |
69,30 Mrd. | |
|
KLA Corporation US4824801009 |
781,7200 16:59 |
797,3000 807,6600 |
+69,58 % 320,74 |
892,3500 445,1600 |
139,94 Mrd. | |
|
KKR and Company Inc US48251W1045 |
119,01 17:00 |
117,43 117,96 |
+95,84 % 58,24 |
117,96 54,10 |
95,99 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,45 17:00 |
21,64 21,62 |
+18,44 % 3,34 |
21,85 16,03 |
62,00 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,29 16:58 |
21,38 21,35 |
+1,57 % 0,33 |
22,59 16,38 |
24,49 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
137,45 16:58 |
134,77 135,88 |
+0,20 % 0,28 |
144,14 116,86 |
63,49 Mrd. |