S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Linde PLC IE000S9YS762 |
444,9400 17:06 |
448,4700 447,4100 |
-0,55 % -2,47 |
449,5700 444,3300 |
210,35 Tsd. | |
|
Lennar Corp US5260571048 |
170,86 17:05 |
172,07 172,65 |
-1,04 % -1,80 |
173,41 169,70 |
932,22 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,46 17:05 |
154,52 154,94 |
-2,25 % -3,48 |
154,52 151,11 |
243,72 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,61 17:06 |
41,09 41,13 |
-1,28 % -0,53 |
41,24 40,49 |
803,48 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
57,43 17:06 |
59,12 78,62 |
-26,95 % -21,19 |
64,16 57,07 |
9,84 Mio. | |
|
Lam Research Corporation US5128071082 |
931,0000 17:05 |
950,0000 959,6900 |
-2,99 % -28,69 |
952,2400 929,4500 |
191,29 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
210,11 17:05 |
208,44 207,09 |
+1,46 % 3,02 |
211,66 208,00 |
74,78 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
238,88 17:06 |
240,02 240,02 |
-0,47 % -1,14 |
241,21 237,75 |
125,11 Tsd. | |
|
Kroger Co US5010441013 |
53,61 17:05 |
53,94 53,84 |
-0,44 % -0,24 |
53,94 53,28 |
610,19 Tsd. | |
|
Kraft Heinz Company US5007541064 |
32,7300 17:06 |
32,8900 32,8000 |
-0,21 % -0,07 |
32,9771 32,5600 |
1,11 Mio. | |
|
KLA Corporation US4824801009 |
779,1000 17:05 |
797,3000 807,6600 |
-3,54 % -28,56 |
798,7400 777,9700 |
285,32 Tsd. | |
|
KKR and Company Inc US48251W1045 |
118,96 17:06 |
117,43 117,96 |
+0,84 % 1,00 |
119,14 117,27 |
639,66 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
21,44 17:06 |
21,64 21,62 |
-0,86 % -0,19 |
21,66 21,34 |
3,48 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,24 17:06 |
21,38 21,35 |
-0,54 % -0,12 |
21,54 21,18 |
896,94 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
137,66 17:06 |
134,77 135,88 |
+1,31 % 1,78 |
137,87 134,67 |
846,08 Tsd. |