S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Linde PLC IE000S9YS762 |
445,0550 17:29 |
448,4700 447,4100 |
+48,94 % 146,25 |
474,8900 264,2500 |
494,27 Mrd. | |
|
Lennar Corp US5260571048 |
170,68 17:29 |
172,07 172,65 |
+65,93 % 67,82 |
172,65 64,49 |
189,02 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
151,26 17:29 |
154,52 154,94 |
+42,13 % 44,84 |
154,94 76,92 |
65,76 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
40,66 17:29 |
41,09 41,13 |
-11,16 % -5,11 |
64,86 30,14 |
211,60 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
57,50 17:29 |
59,12 78,62 |
-23,84 % -18,00 |
115,12 49,96 |
103,49 Mrd. | |
|
Lam Research Corporation US5128071082 |
929,2500 17:30 |
950,0000 959,6900 |
+45,13 % 288,98 |
1.127,3000 314,9500 |
585,15 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
210,34 17:29 |
208,44 207,09 |
-13,72 % -33,45 |
269,94 175,52 |
118,26 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
239,23 17:29 |
240,02 240,02 |
+5,27 % 11,98 |
270,74 161,28 |
184,78 Mrd. | |
|
Kroger Co US5010441013 |
53,80 17:30 |
53,94 53,84 |
+34,87 % 13,91 |
61,67 38,59 |
213,06 Mrd. | |
|
Kraft Heinz Company US5007541064 |
32,9200 17:29 |
32,8900 32,8000 |
-16,06 % -6,30 |
44,2900 30,8100 |
204,88 Mrd. | |
|
KLA Corporation US4824801009 |
775,3450 17:29 |
797,3000 807,6600 |
+141,72 % 454,59 |
892,3500 263,2200 |
382,89 Mrd. | |
|
KKR and Company Inc US48251W1045 |
118,89 17:29 |
117,43 117,96 |
+93,57 % 57,47 |
117,96 43,00 |
185,64 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,39 17:29 |
21,64 21,62 |
+23,14 % 4,02 |
21,85 15,24 |
197,19 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,31 17:29 |
21,38 21,35 |
+2,40 % 0,50 |
26,35 16,38 |
74,34 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
137,92 17:29 |
134,77 135,88 |
+1,67 % 2,26 |
146,38 109,59 |
177,25 Mrd. |