S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
450,9800 21:42 |
444,1200 443,0300 |
+51,10 % 152,51 |
474,8900 264,2500 |
495,81 Mrd. | |
Lennar Corp US5260571048 |
177,54 21:41 |
175,26 171,28 |
+75,24 % 76,23 |
172,65 64,49 |
189,84 Mrd. | |
Leidos Holdings Inc US5253271028 |
150,20 21:41 |
152,20 152,02 |
+41,09 % 43,74 |
154,94 76,92 |
66,08 Mrd. | |
Las Vegas Sands Corp US5178341070 |
39,13 21:42 |
39,72 39,34 |
-13,72 % -6,22 |
64,86 30,14 |
212,28 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
55,99 21:42 |
53,90 53,01 |
-26,41 % -20,09 |
115,12 49,96 |
105,57 Mrd. | |
Lam Research Corporation US5128071082 |
897,1800 21:41 |
908,1000 884,1200 |
+40,10 % 256,79 |
1.127,3000 314,9500 |
588,06 Mrd. | |
Labcorp Holdings Inc US5049221055 |
211,54 21:42 |
211,07 209,72 |
-12,40 % -29,95 |
269,94 175,52 |
118,47 Mrd. | |
L3Harris Technologies Inc US5024311095 |
230,27 21:42 |
239,41 243,27 |
+1,89 % 4,27 |
270,74 161,28 |
185,42 Mrd. | |
Kroger Co US5010441013 |
54,14 21:42 |
53,32 53,31 |
+36,06 % 14,35 |
61,67 38,59 |
213,44 Mrd. | |
Kraft Heinz Company US5007541064 |
33,3550 21:42 |
33,3900 33,2900 |
-15,60 % -6,17 |
44,2900 30,8100 |
205,38 Mrd. | |
KLA Corporation US4824801009 |
789,5800 21:41 |
789,3500 762,8100 |
+147,80 % 470,95 |
892,3500 263,2200 |
386,12 Mrd. | |
KKR and Company Inc US48251W1045 |
118,90 21:42 |
119,46 116,71 |
+92,30 % 57,07 |
117,96 43,00 |
186,54 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,33 21:42 |
21,16 21,07 |
+19,63 % 3,50 |
21,85 15,24 |
198,06 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,20 21:42 |
20,97 20,74 |
+1,83 % 0,38 |
26,35 16,38 |
74,52 Mrd. | |
Kimberly Clark Corp US4943681035 |
141,49 21:41 |
141,68 141,07 |
+4,73 % 6,39 |
146,38 109,59 |
178,14 Mrd. |