S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Linde PLC IE000S9YS762 |
443,7300 17:26 |
445,3700 446,0400 |
-0,52 % -2,31 |
445,5950 441,9200 |
427,87 Tsd. | |
|
Lennar Corp US5260571048 |
170,06 17:26 |
169,73 170,03 |
+0,02 % 0,03 |
172,32 167,96 |
532,30 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
150,73 17:26 |
151,60 150,80 |
-0,05 % -0,07 |
152,80 150,55 |
277,21 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,68 17:26 |
41,13 41,10 |
-1,02 % -0,42 |
41,28 40,51 |
1,40 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,46 17:25 |
79,90 79,07 |
-0,77 % -0,61 |
79,90 78,03 |
320,18 Tsd. | |
|
Lam Research Corporation US5128071082 |
944,8700 17:25 |
959,5400 952,6000 |
-0,81 % -7,73 |
967,0000 940,7200 |
243,55 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
211,84 17:25 |
216,32 214,65 |
-1,31 % -2,81 |
216,32 211,61 |
80,47 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
235,53 17:25 |
239,14 237,76 |
-0,94 % -2,23 |
239,14 235,44 |
118,99 Tsd. | |
|
Kroger Co US5010441013 |
54,51 17:26 |
55,00 54,81 |
-0,55 % -0,30 |
55,00 54,27 |
599,78 Tsd. | |
|
Kraft Heinz Company US5007541064 |
33,2100 17:26 |
33,6600 33,7700 |
-1,66 % -0,56 |
33,7150 33,1350 |
1,67 Mio. | |
|
KLA Corporation US4824801009 |
782,1100 17:26 |
785,4100 787,0600 |
-0,63 % -4,95 |
795,5400 777,6100 |
138,17 Tsd. | |
|
KKR and Company Inc US48251W1045 |
116,21 17:26 |
115,29 114,91 |
+1,13 % 1,30 |
116,57 114,12 |
550,52 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
21,54 17:25 |
21,16 21,05 |
+2,33 % 0,49 |
21,79 21,10 |
9,15 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,12 17:26 |
21,36 21,29 |
-0,80 % -0,17 |
21,41 21,09 |
569,99 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
144,21 17:25 |
145,08 144,06 |
+0,10 % 0,15 |
145,23 143,74 |
488,35 Tsd. |