S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Linde PLC IE000S9YS762 |
443,1750 17:31 |
445,3700 446,0400 |
+0,72 % 3,16 |
449,2900 428,9400 |
14,84 Mrd. | |
|
Lennar Corp US5260571048 |
170,06 17:30 |
169,73 170,03 |
+14,35 % 21,34 |
170,03 142,50 |
8,13 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
150,50 17:31 |
151,60 150,80 |
+4,61 % 6,63 |
151,81 145,05 |
2,55 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
40,62 17:30 |
41,13 41,10 |
-8,31 % -3,68 |
45,91 41,10 |
6,05 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,45 17:30 |
79,90 79,07 |
-7,36 % -6,23 |
85,16 76,86 |
3,94 Mrd. | |
|
Lam Research Corporation US5128071082 |
942,9200 17:30 |
959,5400 952,6000 |
-13,46 % -146,66 |
1.127,3000 952,6000 |
20,83 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
211,64 17:30 |
216,32 214,65 |
+2,49 % 5,14 |
216,50 199,35 |
2,33 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
235,52 17:28 |
239,14 237,76 |
+5,88 % 13,07 |
240,42 221,96 |
3,78 Mrd. | |
|
Kroger Co US5010441013 |
54,50 17:30 |
55,00 54,81 |
+4,85 % 2,52 |
54,81 49,37 |
6,70 Mrd. | |
|
Kraft Heinz Company US5007541064 |
33,2400 17:30 |
33,6600 33,7700 |
+1,74 % 0,57 |
33,9000 31,8600 |
5,01 Mrd. | |
|
KLA Corporation US4824801009 |
780,8400 17:30 |
785,4100 787,0600 |
-9,55 % -82,47 |
892,3500 781,7500 |
13,34 Mrd. | |
|
KKR and Company Inc US48251W1045 |
116,18 17:30 |
115,29 114,91 |
+5,16 % 5,70 |
116,67 104,51 |
25,41 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,52 17:30 |
21,16 21,05 |
+9,02 % 1,78 |
21,05 19,71 |
6,78 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,11 17:30 |
21,36 21,29 |
+12,29 % 2,31 |
21,57 18,76 |
1,73 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
144,18 17:30 |
145,08 144,06 |
+1,77 % 2,51 |
144,06 137,52 |
5,26 Mrd. |