S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
454,0000 02.08.24 |
449,6100 453,3400 |
+19,24 % 73,25 |
474,8900 364,3800 |
189,07 Mrd. | |
Lennar Corp US5260571048 |
174,46 02.08.24 |
172,49 176,24 |
+38,93 % 48,89 |
180,45 103,07 |
76,86 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,39 02.08.24 |
143,81 144,75 |
+47,75 % 46,99 |
154,94 90,45 |
25,27 Mrd. | |
Las Vegas Sands Corp US5178341070 |
38,06 02.08.24 |
38,01 38,47 |
-34,31 % -19,88 |
58,14 38,06 |
62,21 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
56,94 02.08.24 |
58,39 59,31 |
-44,29 % -45,27 |
109,99 53,01 |
49,63 Mrd. | |
Lam Research Corporation US5128071082 |
763,0000 02.08.24 |
800,0000 830,3300 |
+10,04 % 69,64 |
1.127,3000 583,3400 |
213,47 Mrd. | |
Labcorp Holdings Inc US5049221055 |
236,00 02.08.24 |
232,70 233,39 |
+9,63 % 20,74 |
236,00 192,50 |
39,90 Mrd. | |
L3Harris Technologies Inc US5024311095 |
230,19 02.08.24 |
229,22 229,22 |
+24,31 % 45,01 |
243,27 161,28 |
56,08 Mrd. | |
Kroger Co US5010441013 |
54,33 02.08.24 |
55,33 55,09 |
+9,98 % 4,93 |
57,82 42,44 |
61,83 Mrd. | |
Kraft Heinz Company US5007541064 |
36,0600 02.08.24 |
35,8100 35,4000 |
+1,38 % 0,49 |
38,6500 30,8100 |
70,02 Mrd. | |
KLA Corporation US4824801009 |
696,1700 02.08.24 |
711,3200 756,1400 |
+38,59 % 193,84 |
892,3500 445,1600 |
145,12 Mrd. | |
KKR and Company Inc US48251W1045 |
108,62 02.08.24 |
116,84 119,75 |
+83,36 % 49,38 |
123,45 54,10 |
99,53 Mrd. | |
Kinder Morgan Inc US49456B1017 |
20,68 02.08.24 |
20,98 21,07 |
+18,44 % 3,22 |
21,85 16,03 |
62,90 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,93 02.08.24 |
22,08 22,01 |
+9,21 % 1,85 |
22,59 16,38 |
24,47 Mrd. | |
Kimberly Clark Corp US4943681035 |
140,10 02.08.24 |
140,12 138,48 |
+9,65 % 12,33 |
144,14 116,86 |
63,81 Mrd. |