S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
431,2000 09.07.24 |
434,2000 435,7400 |
+47,31 % 138,49 |
474,8900 264,2500 |
491,85 Mrd. | |
Lennar Corp US5260571048 |
142,50 09.07.24 |
143,30 142,63 |
+44,04 % 43,57 |
171,98 64,49 |
186,13 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,05 09.07.24 |
145,76 145,56 |
+38,35 % 40,21 |
151,15 76,92 |
65,02 Mrd. | |
Las Vegas Sands Corp US5178341070 |
41,62 09.07.24 |
41,52 41,45 |
-18,92 % -9,71 |
64,86 30,14 |
213,10 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
76,86 09.07.24 |
79,93 80,48 |
-4,90 % -3,96 |
115,12 49,96 |
102,03 Mrd. | |
Lam Research Corporation US5128071082 |
1.112,5500 09.07.24 |
1.106,1000 1.101,6100 |
+81,54 % 499,70 |
1.101,6100 314,9500 |
581,64 Mrd. | |
Labcorp Holdings Inc US5049221055 |
199,35 09.07.24 |
201,70 202,96 |
-17,43 % -42,08 |
269,94 175,52 |
118,71 Mrd. | |
L3Harris Technologies Inc US5024311095 |
225,96 09.07.24 |
226,06 226,00 |
+0,88 % 1,97 |
270,74 161,28 |
185,05 Mrd. | |
Kroger Co US5010441013 |
51,86 09.07.24 |
51,90 51,94 |
+35,51 % 13,59 |
61,67 38,07 |
213,82 Mrd. | |
Kraft Heinz Company US5007541064 |
31,9300 09.07.24 |
32,0000 32,1000 |
-20,08 % -8,02 |
44,2900 30,8100 |
204,15 Mrd. | |
KLA Corporation US4824801009 |
874,9000 09.07.24 |
872,6000 866,5500 |
+183,36 % 566,14 |
866,5500 263,2200 |
378,65 Mrd. | |
KKR and Company Inc US48251W1045 |
105,58 09.07.24 |
105,20 105,07 |
+78,65 % 46,48 |
111,49 43,00 |
182,33 Mrd. | |
Kinder Morgan Inc US49456B1017 |
19,99 09.07.24 |
19,85 19,91 |
+7,07 % 1,32 |
20,14 15,24 |
195,39 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,24 09.07.24 |
19,22 19,26 |
-9,29 % -1,97 |
26,35 16,38 |
74,57 Mrd. | |
Kimberly Clark Corp US4943681035 |
139,43 09.07.24 |
139,09 139,28 |
+3,27 % 4,41 |
146,38 109,59 |
176,99 Mrd. |