S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
443,0300 25.07.24 |
444,9800 443,7600 |
+48,43 % 144,56 |
474,8900 264,2500 |
495,81 Mrd. | |
Lennar Corp US5260571048 |
171,28 25.07.24 |
169,90 168,79 |
+69,07 % 69,97 |
172,65 64,49 |
189,84 Mrd. | |
Leidos Holdings Inc US5253271028 |
152,02 25.07.24 |
150,64 150,10 |
+42,80 % 45,56 |
154,94 76,92 |
66,08 Mrd. | |
Las Vegas Sands Corp US5178341070 |
39,34 25.07.24 |
39,62 40,32 |
-13,25 % -6,01 |
64,86 30,14 |
212,28 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
53,01 25.07.24 |
55,12 56,42 |
-30,32 % -23,07 |
115,12 49,96 |
105,57 Mrd. | |
Lam Research Corporation US5128071082 |
884,1200 25.07.24 |
910,9200 909,8700 |
+38,06 % 243,73 |
1.127,3000 314,9500 |
588,06 Mrd. | |
Labcorp Holdings Inc US5049221055 |
209,72 25.07.24 |
210,27 209,49 |
-13,16 % -31,77 |
269,94 175,52 |
118,47 Mrd. | |
L3Harris Technologies Inc US5024311095 |
243,27 25.07.24 |
239,02 237,15 |
+7,64 % 17,27 |
270,74 161,28 |
185,42 Mrd. | |
Kroger Co US5010441013 |
53,31 25.07.24 |
54,25 54,18 |
+33,98 % 13,52 |
61,67 38,59 |
213,44 Mrd. | |
Kraft Heinz Company US5007541064 |
33,2900 25.07.24 |
33,2600 33,0500 |
-15,76 % -6,23 |
44,2900 30,8100 |
205,38 Mrd. | |
KLA Corporation US4824801009 |
762,8100 25.07.24 |
767,5400 755,7700 |
+139,40 % 444,18 |
892,3500 263,2200 |
386,12 Mrd. | |
KKR and Company Inc US48251W1045 |
116,71 25.07.24 |
115,85 115,73 |
+88,76 % 54,88 |
117,96 43,00 |
186,54 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,07 25.07.24 |
21,06 21,05 |
+18,17 % 3,24 |
21,85 15,24 |
198,06 Mrd. | |
Kimco Realty Corporation US49446R1095 |
20,74 25.07.24 |
20,95 20,90 |
-0,38 % -0,08 |
26,35 16,38 |
74,52 Mrd. | |
Kimberly Clark Corp US4943681035 |
141,07 25.07.24 |
141,00 140,51 |
+4,42 % 5,97 |
146,38 109,59 |
178,14 Mrd. |