S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
431,7950 17:23 |
429,6200 430,0900 |
+48,00 % 140,04 |
474,8900 264,2500 |
491,35 Mrd. | |
Lennar Corp US5260571048 |
143,53 17:24 |
142,75 143,61 |
+41,56 % 42,14 |
171,98 64,49 |
186,42 Mrd. | |
Leidos Holdings Inc US5253271028 |
146,58 17:24 |
145,64 145,86 |
+42,92 % 44,02 |
151,15 76,92 |
65,07 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,78 17:24 |
42,54 42,31 |
-19,39 % -10,29 |
64,86 30,14 |
213,28 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
82,71 17:24 |
83,20 82,74 |
+3,04 % 2,44 |
115,12 49,96 |
101,73 Mrd. | |
Lam Research Corporation US5128071082 |
1.082,3500 17:24 |
1.070,0000 1.072,8200 |
+71,41 % 450,91 |
1.089,5800 314,9500 |
581,55 Mrd. | |
Labcorp Holdings Inc US50540R4092 |
201,10 17:22 |
203,29 202,73 |
-15,78 % -37,69 |
269,94 175,52 |
118,85 Mrd. | |
L3Harris Technologies Inc US5024311095 |
224,69 17:24 |
223,54 223,60 |
+2,39 % 5,25 |
270,74 161,28 |
185,65 Mrd. | |
Kroger Co US5010441013 |
50,95 17:23 |
50,55 50,43 |
+32,79 % 12,58 |
61,67 37,41 |
213,89 Mrd. | |
Kraft Heinz Company US5007541064 |
32,0050 17:24 |
32,1000 32,0000 |
-20,74 % -8,38 |
44,2900 30,8100 |
204,29 Mrd. | |
KLA Corporation US4824801009 |
852,5350 17:24 |
839,9400 839,1100 |
+173,41 % 540,72 |
863,3100 263,2200 |
378,41 Mrd. | |
KKR and Company Inc US48251W1045 |
106,36 17:24 |
106,54 105,93 |
+77,89 % 46,57 |
111,49 43,00 |
182,06 Mrd. | |
Kinder Morgan Inc US49456B1017 |
20,03 17:23 |
19,83 19,72 |
+7,86 % 1,46 |
20,14 15,24 |
195,38 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,41 17:24 |
19,49 19,41 |
-7,08 % -1,48 |
26,35 16,38 |
74,77 Mrd. | |
Kimberly Clark Corp US4943681035 |
137,05 17:23 |
137,64 137,99 |
+2,01 % 2,70 |
146,38 109,59 |
177,41 Mrd. |