S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
440,7000 12.07.24 |
437,5900 434,8900 |
+16,85 % 63,56 |
474,8900 364,3800 |
186,58 Mrd. | |
Lennar Corp US5260571048 |
159,88 12.07.24 |
157,00 155,83 |
+22,91 % 29,80 |
171,98 103,07 |
74,54 Mrd. | |
Leidos Holdings Inc US5253271028 |
149,92 12.07.24 |
148,95 148,95 |
+66,82 % 60,05 |
151,15 89,83 |
24,11 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,73 12.07.24 |
42,50 42,32 |
-28,94 % -17,40 |
60,94 41,43 |
62,67 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
78,95 12.07.24 |
79,91 78,93 |
-29,53 % -33,08 |
113,28 76,86 |
47,20 Mrd. | |
Lam Research Corporation US5128071082 |
1.069,8200 12.07.24 |
1.056,9900 1.059,9400 |
+67,60 % 431,52 |
1.127,3000 583,3400 |
207,57 Mrd. | |
Labcorp Holdings Inc US5049221055 |
206,17 12.07.24 |
207,27 206,25 |
-2,63 % -5,57 |
232,56 192,50 |
39,95 Mrd. | |
L3Harris Technologies Inc US5024311095 |
231,04 12.07.24 |
231,84 230,34 |
+16,42 % 32,58 |
231,04 161,28 |
55,83 Mrd. | |
Kroger Co US5010441013 |
52,49 12.07.24 |
52,83 52,75 |
+11,68 % 5,49 |
57,82 42,44 |
61,64 Mrd. | |
Kraft Heinz Company US5007541064 |
32,0700 12.07.24 |
32,3200 32,1800 |
-10,02 % -3,57 |
38,6500 30,8100 |
69,80 Mrd. | |
KLA Corporation US4824801009 |
857,7200 12.07.24 |
853,8500 852,9500 |
+80,26 % 381,90 |
892,3500 445,1600 |
138,63 Mrd. | |
KKR and Company Inc US48251W1045 |
110,74 12.07.24 |
108,70 108,85 |
+80,92 % 49,53 |
111,49 54,10 |
94,38 Mrd. | |
Kinder Morgan Inc US49456B1017 |
20,19 12.07.24 |
20,25 20,16 |
+14,72 % 2,59 |
20,19 16,03 |
60,21 Mrd. | |
Kimco Realty Corporation US49446R1095 |
20,58 12.07.24 |
20,49 20,29 |
-0,44 % -0,09 |
22,59 16,38 |
24,36 Mrd. | |
Kimberly Clark Corp US4943681035 |
141,53 12.07.24 |
141,21 141,02 |
+5,01 % 6,75 |
141,67 116,86 |
62,10 Mrd. |