S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
440,7000 12.07.24 |
437,5900 434,8900 |
+52,11 % 150,98 |
474,8900 264,2500 |
493,57 Mrd. | |
Lennar Corp US5260571048 |
159,88 12.07.24 |
157,00 155,83 |
+66,89 % 64,08 |
171,98 64,49 |
187,66 Mrd. | |
Leidos Holdings Inc US5253271028 |
149,92 12.07.24 |
148,95 148,95 |
+43,15 % 45,19 |
151,15 76,92 |
65,37 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,73 12.07.24 |
42,50 42,32 |
-15,37 % -7,76 |
64,86 30,14 |
213,36 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
78,95 12.07.24 |
79,91 78,93 |
+1,27 % 0,99 |
115,12 49,96 |
102,83 Mrd. | |
Lam Research Corporation US5128071082 |
1.069,8200 12.07.24 |
1.056,9900 1.059,9400 |
+71,26 % 445,15 |
1.127,3000 314,9500 |
584,06 Mrd. | |
Labcorp Holdings Inc US5049221055 |
206,17 12.07.24 |
207,27 206,25 |
-14,20 % -34,13 |
269,94 175,52 |
118,90 Mrd. | |
L3Harris Technologies Inc US5024311095 |
231,04 12.07.24 |
231,84 230,34 |
+2,88 % 6,46 |
270,74 161,28 |
185,34 Mrd. | |
Kroger Co US5010441013 |
52,49 12.07.24 |
52,83 52,75 |
+37,88 % 14,42 |
61,67 38,07 |
214,46 Mrd. | |
Kraft Heinz Company US5007541064 |
32,0700 12.07.24 |
32,3200 32,1800 |
-18,11 % -7,09 |
44,2900 30,8100 |
204,67 Mrd. | |
KLA Corporation US4824801009 |
857,7200 12.07.24 |
853,8500 852,9500 |
+175,25 % 546,11 |
892,3500 263,2200 |
380,41 Mrd. | |
KKR and Company Inc US48251W1045 |
110,74 12.07.24 |
108,70 108,85 |
+86,40 % 51,33 |
111,49 43,00 |
183,51 Mrd. | |
Kinder Morgan Inc US49456B1017 |
20,19 12.07.24 |
20,25 20,16 |
+10,45 % 1,91 |
20,19 15,24 |
196,15 Mrd. | |
Kimco Realty Corporation US49446R1095 |
20,58 12.07.24 |
20,49 20,29 |
-1,86 % -0,39 |
26,35 16,38 |
74,73 Mrd. | |
Kimberly Clark Corp US4943681035 |
141,53 12.07.24 |
141,21 141,02 |
+5,35 % 7,19 |
146,38 109,59 |
177,34 Mrd. |