S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
432,9400 03.07.24 |
429,6200 430,0900 |
+0,42 % 1,80 |
443,1400 428,9400 |
16,39 Mrd. | |
Lennar Corp US5260571048 |
143,28 03.07.24 |
142,75 143,61 |
-9,15 % -14,43 |
159,37 143,28 |
8,24 Mrd. | |
Leidos Holdings Inc US5253271028 |
146,64 03.07.24 |
145,64 145,86 |
+1,47 % 2,12 |
148,56 143,70 |
2,56 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,55 03.07.24 |
42,54 42,31 |
-2,34 % -1,02 |
45,91 42,31 |
7,56 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
82,68 03.07.24 |
83,20 82,74 |
-4,12 % -3,55 |
87,11 82,49 |
3,11 Mrd. | |
Lam Research Corporation US5128071082 |
1.082,7400 03.07.24 |
1.070,0000 1.072,8200 |
+17,34 % 160,01 |
1.089,5800 922,7300 |
20,77 Mrd. | |
Labcorp Holdings Inc US50540R4092 |
203,86 03.07.24 |
203,29 202,73 |
+3,65 % 7,18 |
208,00 195,92 |
2,64 Mrd. | |
L3Harris Technologies Inc US5024311095 |
224,58 03.07.24 |
223,54 223,60 |
-0,93 % -2,11 |
226,69 217,47 |
3,50 Mrd. | |
Kroger Co US5010441013 |
50,75 03.07.24 |
50,55 50,43 |
-2,48 % -1,29 |
52,04 49,37 |
7,12 Mrd. | |
Kraft Heinz Company US5007541064 |
32,0900 03.07.24 |
32,1000 32,0000 |
-9,94 % -3,54 |
35,6300 31,8600 |
5,77 Mrd. | |
KLA Corporation US4824801009 |
853,3300 03.07.24 |
839,9400 839,1100 |
+13,69 % 102,77 |
863,3100 750,5600 |
13,23 Mrd. | |
KKR and Company Inc US48251W1045 |
106,06 03.07.24 |
106,54 105,93 |
+4,69 % 4,75 |
111,49 97,99 |
29,60 Mrd. | |
Kinder Morgan Inc US49456B1017 |
19,96 03.07.24 |
19,83 19,72 |
+1,53 % 0,30 |
20,11 19,59 |
5,55 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,27 03.07.24 |
19,49 19,41 |
-0,05 % -0,01 |
19,46 18,30 |
1,61 Mrd. | |
Kimberly Clark Corp US4943681035 |
137,52 03.07.24 |
137,64 137,99 |
+0,09 % 0,13 |
141,67 134,48 |
6,09 Mrd. |