S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
447,4100 23.07.24 |
447,8900 446,1000 |
+16,30 % 62,72 |
474,8900 364,3800 |
187,64 Mrd. | |
Lennar Corp US5260571048 |
172,65 23.07.24 |
171,50 172,50 |
+35,62 % 45,35 |
172,65 103,07 |
75,56 Mrd. | |
Leidos Holdings Inc US5253271028 |
154,94 23.07.24 |
153,24 153,00 |
+69,46 % 63,51 |
154,94 90,45 |
24,54 Mrd. | |
Las Vegas Sands Corp US5178341070 |
41,13 23.07.24 |
41,25 41,41 |
-27,24 % -15,40 |
59,81 41,07 |
61,81 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
78,62 23.07.24 |
79,36 79,35 |
-30,23 % -34,07 |
112,69 76,86 |
47,85 Mrd. | |
Lam Research Corporation US5128071082 |
959,6900 23.07.24 |
963,7600 977,0600 |
+50,18 % 320,66 |
1.127,3000 583,3400 |
209,82 Mrd. | |
Labcorp Holdings Inc US5049221055 |
207,09 23.07.24 |
214,68 214,34 |
-5,36 % -11,73 |
232,56 192,50 |
39,92 Mrd. | |
L3Harris Technologies Inc US5024311095 |
240,02 23.07.24 |
239,16 238,14 |
+19,61 % 39,35 |
240,42 161,28 |
55,88 Mrd. | |
Kroger Co US5010441013 |
53,84 23.07.24 |
54,84 54,86 |
+10,46 % 5,10 |
57,82 42,44 |
61,75 Mrd. | |
Kraft Heinz Company US5007541064 |
32,8000 23.07.24 |
32,8500 32,8200 |
-9,77 % -3,55 |
38,6500 30,8100 |
69,30 Mrd. | |
KLA Corporation US4824801009 |
807,6600 23.07.24 |
794,0200 809,5100 |
+75,21 % 346,68 |
892,3500 445,1600 |
139,94 Mrd. | |
KKR and Company Inc US48251W1045 |
117,96 23.07.24 |
117,65 117,87 |
+94,11 % 57,19 |
117,96 54,10 |
95,99 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,62 23.07.24 |
21,81 21,85 |
+19,38 % 3,51 |
21,85 16,03 |
62,00 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,35 23.07.24 |
21,37 21,47 |
+1,86 % 0,39 |
22,59 16,38 |
24,49 Mrd. | |
Kimberly Clark Corp US4943681035 |
135,88 23.07.24 |
139,86 144,14 |
-0,94 % -1,29 |
144,14 116,86 |
63,49 Mrd. |