S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Linde PLC IE000S9YS762 |
432,9400 03.07.24 |
429,6200 430,0900 |
+14,49 % 54,78 |
474,8900 364,3800 |
186,55 Mrd. | |
|
Lennar Corp US5260571048 |
143,28 03.07.24 |
142,75 143,61 |
+14,37 % 18,00 |
171,98 103,07 |
73,57 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
146,64 03.07.24 |
145,64 145,86 |
+65,84 % 58,22 |
151,15 88,03 |
23,94 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
42,55 03.07.24 |
42,54 42,31 |
-27,38 % -16,04 |
60,94 42,31 |
63,18 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
82,68 03.07.24 |
83,20 82,74 |
-28,18 % -32,44 |
114,41 77,80 |
46,72 Mrd. | |
|
Lam Research Corporation US5128071082 |
1.082,7400 03.07.24 |
1.070,0000 1.072,8200 |
+66,32 % 431,75 |
1.089,5800 583,3400 |
206,47 Mrd. | |
|
Labcorp Holdings Inc US50540R4092 |
203,86 03.07.24 |
203,29 202,73 |
-2,42 % -5,06 |
232,56 192,50 |
40,43 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
224,58 03.07.24 |
223,54 223,60 |
+13,57 % 26,84 |
226,69 161,28 |
55,91 Mrd. | |
|
Kroger Co US5010441013 |
50,75 03.07.24 |
50,55 50,43 |
+6,98 % 3,31 |
57,82 42,44 |
61,33 Mrd. | |
|
Kraft Heinz Company US5007541064 |
32,0900 03.07.24 |
32,1000 32,0000 |
-10,39 % -3,72 |
38,6500 30,8100 |
70,12 Mrd. | |
|
KLA Corporation US4824801009 |
853,3300 03.07.24 |
839,9400 839,1100 |
+76,01 % 368,51 |
863,3100 445,1600 |
138,28 Mrd. | |
|
KKR and Company Inc US48251W1045 |
106,06 03.07.24 |
106,54 105,93 |
+87,72 % 49,56 |
111,49 53,91 |
93,38 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
19,96 03.07.24 |
19,83 19,72 |
+15,71 % 2,71 |
20,11 16,03 |
60,11 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
19,27 03.07.24 |
19,49 19,41 |
-4,22 % -0,85 |
22,59 16,38 |
24,41 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
137,52 03.07.24 |
137,64 137,99 |
+0,03 % 0,04 |
141,67 116,86 |
62,25 Mrd. |