S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
447,4100 23.07.24 |
447,8900 446,1000 |
+49,73 % 148,60 |
474,8900 264,2500 |
494,27 Mrd. | |
Lennar Corp US5260571048 |
172,65 23.07.24 |
171,50 172,50 |
+67,85 % 69,79 |
172,65 64,49 |
189,02 Mrd. | |
Leidos Holdings Inc US5253271028 |
154,94 23.07.24 |
153,24 153,00 |
+45,59 % 48,52 |
154,94 76,92 |
65,76 Mrd. | |
Las Vegas Sands Corp US5178341070 |
41,13 23.07.24 |
41,25 41,41 |
-10,14 % -4,64 |
64,86 30,14 |
211,60 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
78,62 23.07.24 |
79,36 79,35 |
+4,13 % 3,12 |
115,12 49,96 |
103,49 Mrd. | |
Lam Research Corporation US5128071082 |
959,6900 23.07.24 |
963,7600 977,0600 |
+49,89 % 319,42 |
1.127,3000 314,9500 |
585,15 Mrd. | |
Labcorp Holdings Inc US5049221055 |
207,09 23.07.24 |
214,68 214,34 |
-15,05 % -36,70 |
269,94 175,52 |
118,26 Mrd. | |
L3Harris Technologies Inc US5024311095 |
240,02 23.07.24 |
239,16 238,14 |
+5,62 % 12,77 |
270,74 161,28 |
184,78 Mrd. | |
Kroger Co US5010441013 |
53,84 23.07.24 |
54,84 54,86 |
+34,97 % 13,95 |
61,67 38,59 |
213,06 Mrd. | |
Kraft Heinz Company US5007541064 |
32,8000 23.07.24 |
32,8500 32,8200 |
-16,37 % -6,42 |
44,2900 30,8100 |
204,88 Mrd. | |
KLA Corporation US4824801009 |
807,6600 23.07.24 |
794,0200 809,5100 |
+151,80 % 486,90 |
892,3500 263,2200 |
382,89 Mrd. | |
KKR and Company Inc US48251W1045 |
117,96 23.07.24 |
117,65 117,87 |
+92,05 % 56,54 |
117,96 43,00 |
185,64 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,62 23.07.24 |
21,81 21,85 |
+24,47 % 4,25 |
21,85 15,24 |
197,19 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,35 23.07.24 |
21,37 21,47 |
+2,59 % 0,54 |
26,35 16,38 |
74,34 Mrd. | |
Kimberly Clark Corp US4943681035 |
135,88 23.07.24 |
139,86 144,14 |
+0,16 % 0,22 |
146,38 109,59 |
177,25 Mrd. |