S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
446,0400 18.07.24 |
445,5400 449,2900 |
+1,37 % 6,02 |
449,2900 428,9400 |
14,84 Mrd. | |
Lennar Corp US5260571048 |
170,03 18.07.24 |
170,08 166,48 |
+14,33 % 21,31 |
170,03 142,50 |
8,13 Mrd. | |
Leidos Holdings Inc US5253271028 |
150,80 18.07.24 |
150,53 150,24 |
+4,82 % 6,93 |
151,81 145,05 |
2,55 Mrd. | |
Las Vegas Sands Corp US5178341070 |
41,10 18.07.24 |
42,12 42,34 |
-7,22 % -3,20 |
45,91 41,10 |
6,05 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
79,07 18.07.24 |
78,23 79,00 |
-6,62 % -5,61 |
85,16 76,86 |
3,94 Mrd. | |
Lam Research Corporation US5128071082 |
952,6000 18.07.24 |
984,1800 967,6800 |
-12,57 % -136,98 |
1.127,3000 952,6000 |
20,83 Mrd. | |
Labcorp Holdings Inc US5049221055 |
214,65 18.07.24 |
214,12 215,78 |
+3,95 % 8,15 |
216,50 199,35 |
2,33 Mrd. | |
L3Harris Technologies Inc US5024311095 |
237,76 18.07.24 |
237,05 238,25 |
+6,88 % 15,31 |
240,42 221,96 |
3,78 Mrd. | |
Kroger Co US5010441013 |
54,81 18.07.24 |
54,50 54,80 |
+5,44 % 2,83 |
54,81 49,37 |
6,70 Mrd. | |
Kraft Heinz Company US5007541064 |
33,7700 18.07.24 |
33,6800 33,9000 |
+3,37 % 1,10 |
33,9000 31,8600 |
5,01 Mrd. | |
KLA Corporation US4824801009 |
787,0600 18.07.24 |
793,7800 781,7500 |
-8,83 % -76,25 |
892,3500 781,7500 |
13,34 Mrd. | |
KKR and Company Inc US48251W1045 |
114,91 18.07.24 |
113,73 113,78 |
+4,01 % 4,43 |
116,67 104,51 |
25,41 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,05 18.07.24 |
20,50 20,53 |
+6,64 % 1,31 |
21,05 19,71 |
6,78 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,29 18.07.24 |
21,51 21,57 |
+13,24 % 2,49 |
21,57 18,76 |
1,73 Mrd. | |
Kimberly Clark Corp US4943681035 |
144,06 18.07.24 |
142,72 143,55 |
+1,69 % 2,39 |
144,06 137,52 |
5,26 Mrd. |