S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Linde PLC IE000S9YS762 |
446,1000 22:00 |
447,8800 444,7500 |
+1,81 % 7,92 |
449,2900 438,1800 |
3,25 Mrd. | |
|
Lennar Corp US5260571048 |
172,50 22:10 |
169,95 170,94 |
+8,37 % 13,32 |
170,94 159,18 |
2,26 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
153,00 22:10 |
150,36 149,94 |
+2,71 % 4,04 |
151,81 148,96 |
655,37 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,41 22:10 |
41,18 41,07 |
-1,99 % -0,84 |
42,90 41,07 |
963,99 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
79,35 22:10 |
77,60 77,48 |
+3,19 % 2,45 |
79,07 76,90 |
961,13 Mio. | |
|
Lam Research Corporation US5128071082 |
977,0600 22:00 |
942,0000 917,1100 |
-8,61 % -92,05 |
1.075,9900 917,1100 |
6,40 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
214,34 22:10 |
211,99 211,37 |
+3,30 % 6,85 |
216,50 207,49 |
551,04 Mio. | |
|
L3Harris Technologies Inc US5024311095 |
238,14 22:10 |
234,93 234,77 |
+1,53 % 3,60 |
240,42 234,54 |
1,02 Mrd. | |
|
Kroger Co US5010441013 |
54,86 22:10 |
54,65 54,51 |
+5,26 % 2,74 |
54,81 52,12 |
1,09 Mrd. | |
|
Kraft Heinz Company US5007541064 |
32,8200 22:00 |
33,1500 33,1200 |
+1,64 % 0,53 |
33,9000 32,2900 |
1,38 Mrd. | |
|
KLA Corporation US4824801009 |
809,5100 22:00 |
788,4700 762,5500 |
-5,66 % -48,61 |
867,1800 762,5500 |
3,88 Mrd. | |
|
KKR and Company Inc US48251W1045 |
117,87 22:10 |
116,55 115,15 |
+2,53 % 2,91 |
116,67 113,78 |
2,19 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,85 22:10 |
21,53 21,49 |
+8,33 % 1,68 |
21,49 20,17 |
2,53 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,47 22:10 |
21,25 21,24 |
+2,43 % 0,51 |
21,57 20,96 |
556,70 Mio. | |
|
Kimberly Clark Corp US4943681035 |
144,14 22:10 |
143,50 143,63 |
+2,22 % 3,13 |
144,06 141,01 |
1,79 Mrd. |