S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
447,8700 20:40 |
447,8800 444,7500 |
+2,21 % 9,69 |
449,2900 438,1800 |
3,25 Mrd. | |
Lennar Corp US5260571048 |
171,19 20:40 |
169,95 170,94 |
+7,54 % 12,01 |
170,94 159,18 |
2,26 Mrd. | |
Leidos Holdings Inc US5253271028 |
152,49 20:38 |
150,36 149,94 |
+2,37 % 3,53 |
151,81 148,96 |
655,37 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,46 20:39 |
41,18 41,07 |
-1,87 % -0,79 |
42,90 41,07 |
963,99 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
79,10 20:40 |
77,60 77,48 |
+2,86 % 2,20 |
79,07 76,90 |
961,13 Mio. | |
Lam Research Corporation US5128071082 |
970,7000 20:40 |
942,0000 917,1100 |
-9,20 % -98,41 |
1.075,9900 917,1100 |
6,40 Mrd. | |
Labcorp Holdings Inc US5049221055 |
214,82 20:39 |
211,99 211,37 |
+3,53 % 7,33 |
216,50 207,49 |
551,04 Mio. | |
L3Harris Technologies Inc US5024311095 |
236,54 20:39 |
234,93 234,77 |
+0,85 % 2,00 |
240,42 234,54 |
1,02 Mrd. | |
Kroger Co US5010441013 |
54,75 20:39 |
54,65 54,51 |
+5,05 % 2,63 |
54,81 52,12 |
1,09 Mrd. | |
Kraft Heinz Company US5007541064 |
32,7800 20:39 |
33,1500 33,1200 |
+1,52 % 0,49 |
33,9000 32,2900 |
1,38 Mrd. | |
KLA Corporation US4824801009 |
807,2500 20:39 |
788,4700 762,5500 |
-5,93 % -50,87 |
867,1800 762,5500 |
3,88 Mrd. | |
KKR and Company Inc US48251W1045 |
117,36 20:39 |
116,55 115,15 |
+2,09 % 2,40 |
116,67 113,78 |
2,19 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,79 20:40 |
21,53 21,49 |
+8,03 % 1,62 |
21,49 20,17 |
2,53 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,39 20:39 |
21,25 21,24 |
+2,05 % 0,43 |
21,57 20,96 |
556,70 Mio. | |
Kimberly Clark Corp US4943681035 |
143,48 20:39 |
143,50 143,63 |
+1,75 % 2,47 |
144,06 141,01 |
1,79 Mrd. |