S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Linde PLC IE000S9YS762 |
451,3900 26.07.24 |
444,1200 443,0300 |
+17,36 % 66,76 |
474,8900 364,3800 |
187,97 Mrd. | |
|
Lennar Corp US5260571048 |
176,71 26.07.24 |
175,26 171,28 |
+40,45 % 50,89 |
176,71 103,07 |
76,02 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
149,83 26.07.24 |
152,20 152,02 |
+62,58 % 57,67 |
154,94 90,45 |
24,83 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
39,18 26.07.24 |
39,72 39,34 |
-32,83 % -19,15 |
59,81 39,18 |
62,08 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
56,71 26.07.24 |
53,90 53,01 |
-44,51 % -45,49 |
109,99 53,01 |
49,21 Mrd. | |
|
Lam Research Corporation US5128071082 |
894,6400 26.07.24 |
908,1000 884,1200 |
+27,45 % 192,69 |
1.127,3000 583,3400 |
211,58 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
210,90 26.07.24 |
211,07 209,72 |
-2,38 % -5,15 |
232,56 192,50 |
39,78 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
229,41 26.07.24 |
239,41 243,27 |
+20,89 % 39,65 |
243,27 161,28 |
56,50 Mrd. | |
|
Kroger Co US5010441013 |
54,27 26.07.24 |
53,32 53,31 |
+12,83 % 6,17 |
57,82 42,44 |
61,68 Mrd. | |
|
Kraft Heinz Company US5007541064 |
33,3600 26.07.24 |
33,3900 33,2900 |
-7,85 % -2,84 |
38,6500 30,8100 |
69,32 Mrd. | |
|
KLA Corporation US4824801009 |
787,3900 26.07.24 |
789,3500 762,8100 |
+63,24 % 305,04 |
892,3500 445,1600 |
142,90 Mrd. | |
|
KKR and Company Inc US48251W1045 |
118,51 26.07.24 |
119,46 116,71 |
+100,42 % 59,38 |
118,51 54,10 |
96,94 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,37 26.07.24 |
21,16 21,07 |
+20,06 % 3,57 |
21,85 16,03 |
62,24 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,19 26.07.24 |
20,97 20,74 |
+5,06 % 1,02 |
22,59 16,38 |
24,42 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
141,81 26.07.24 |
141,68 141,07 |
+8,82 % 11,49 |
144,14 116,86 |
63,44 Mrd. |