S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
443,0300 25.07.24 |
444,9800 443,7600 |
+14,12 % 54,82 |
474,8900 364,3800 |
188,09 Mrd. | |
Lennar Corp US5260571048 |
171,28 25.07.24 |
169,90 168,79 |
+34,63 % 44,06 |
172,65 103,07 |
75,90 Mrd. | |
Leidos Holdings Inc US5253271028 |
152,02 25.07.24 |
150,64 150,10 |
+62,28 % 58,34 |
154,94 90,45 |
24,75 Mrd. | |
Las Vegas Sands Corp US5178341070 |
39,34 25.07.24 |
39,62 40,32 |
-32,83 % -19,23 |
59,81 39,34 |
62,05 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
53,01 25.07.24 |
55,12 56,42 |
-47,91 % -48,75 |
109,99 53,01 |
49,09 Mrd. | |
Lam Research Corporation US5128071082 |
884,1200 25.07.24 |
910,9200 909,8700 |
+37,63 % 241,75 |
1.127,3000 583,3400 |
211,41 Mrd. | |
Labcorp Holdings Inc US5049221055 |
209,72 25.07.24 |
210,27 209,49 |
-4,17 % -9,12 |
232,56 192,50 |
39,89 Mrd. | |
L3Harris Technologies Inc US5024311095 |
243,27 25.07.24 |
239,02 237,15 |
+20,10 % 40,71 |
243,27 161,28 |
56,18 Mrd. | |
Kroger Co US5010441013 |
53,31 25.07.24 |
54,25 54,18 |
+9,44 % 4,60 |
57,82 42,44 |
61,73 Mrd. | |
Kraft Heinz Company US5007541064 |
33,2900 25.07.24 |
33,2600 33,0500 |
-8,44 % -3,07 |
38,6500 30,8100 |
69,34 Mrd. | |
KLA Corporation US4824801009 |
762,8100 25.07.24 |
767,5400 755,7700 |
+66,61 % 304,96 |
892,3500 445,1600 |
142,46 Mrd. | |
KKR and Company Inc US48251W1045 |
116,71 25.07.24 |
115,85 115,73 |
+92,34 % 56,03 |
117,96 54,10 |
96,65 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,07 25.07.24 |
21,06 21,05 |
+17,38 % 3,12 |
21,85 16,03 |
62,19 Mrd. | |
Kimco Realty Corporation US49446R1095 |
20,74 25.07.24 |
20,95 20,90 |
+0,05 % 0,01 |
22,59 16,38 |
24,50 Mrd. | |
Kimberly Clark Corp US4943681035 |
141,07 25.07.24 |
141,00 140,51 |
+6,96 % 9,18 |
144,14 116,86 |
63,50 Mrd. |