S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
463,0800 09.09.24 |
460,0700 456,8500 |
+3,59 % 16,06 |
478,2500 446,7800 |
12,15 Mrd. | |
Lennar Corp US5260571048 |
180,20 09.09.24 |
179,62 179,42 |
+6,15 % 10,44 |
185,02 167,94 |
5,13 Mrd. | |
Leidos Holdings Inc US5253271028 |
153,46 09.09.24 |
153,71 152,85 |
+6,41 % 9,25 |
158,51 144,69 |
2,14 Mrd. | |
Las Vegas Sands Corp US5178341070 |
40,00 09.09.24 |
39,76 39,70 |
+3,71 % 1,43 |
41,29 38,44 |
5,12 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
63,17 09.09.24 |
63,38 63,02 |
+5,04 % 3,03 |
63,17 58,31 |
2,49 Mrd. | |
Lam Research Corporation US5128071082 |
734,3100 09.09.24 |
742,8900 733,8300 |
-9,11 % -73,59 |
890,1000 733,8300 |
18,39 Mrd. | |
Labcorp Holdings Inc US5049221055 |
226,91 09.09.24 |
224,35 223,91 |
+0,20 % 0,45 |
230,89 221,33 |
1,86 Mrd. | |
L3Harris Technologies Inc US5024311095 |
229,27 09.09.24 |
228,15 227,23 |
+0,41 % 0,94 |
236,67 226,06 |
2,92 Mrd. | |
Kroger Co US5010441013 |
51,97 09.09.24 |
52,12 52,27 |
-3,62 % -1,95 |
53,70 51,95 |
4,66 Mrd. | |
Kraft Heinz Company US5007541064 |
36,0500 09.09.24 |
35,8600 35,8400 |
+2,21 % 0,78 |
36,1300 34,1700 |
4,86 Mrd. | |
KLA Corporation US4824801009 |
709,8900 09.09.24 |
715,0300 702,8000 |
-4,94 % -36,89 |
836,1900 702,8000 |
14,13 Mrd. | |
KKR and Company Inc US48251W1045 |
118,46 09.09.24 |
117,99 116,24 |
+4,03 % 4,59 |
123,77 112,69 |
5,78 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,12 09.09.24 |
21,17 21,13 |
+0,48 % 0,10 |
21,57 20,92 |
4,68 Mrd. | |
Kimco Realty Corporation US49446R1095 |
23,29 09.09.24 |
22,99 22,99 |
+6,64 % 1,45 |
23,39 21,75 |
1,45 Mrd. | |
Kimberly Clark Corp US4943681035 |
147,18 09.09.24 |
146,69 146,91 |
+4,89 % 6,86 |
148,35 138,30 |
4,90 Mrd. |