S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
449,9600 29.07.24 |
451,4700 451,3900 |
+0,57 % 2,55 |
451,3900 443,0300 |
2,61 Mrd. | |
Lennar Corp US5260571048 |
178,18 29.07.24 |
177,32 176,71 |
+3,20 % 5,53 |
176,71 168,79 |
1,54 Mrd. | |
Leidos Holdings Inc US5253271028 |
152,97 29.07.24 |
150,48 149,83 |
-1,27 % -1,97 |
154,94 149,83 |
576,55 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,55 29.07.24 |
39,09 39,18 |
-3,84 % -1,58 |
41,13 39,18 |
1,16 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
56,23 29.07.24 |
56,79 56,71 |
-28,48 % -22,39 |
78,62 53,01 |
2,83 Mrd. | |
Lam Research Corporation US5128071082 |
892,3400 29.07.24 |
909,1900 894,6400 |
-7,02 % -67,35 |
959,6900 884,1200 |
4,59 Mrd. | |
Labcorp Holdings Inc US5049221055 |
210,75 29.07.24 |
211,97 210,90 |
+1,77 % 3,66 |
210,90 207,09 |
438,99 Mio. | |
L3Harris Technologies Inc US5024311095 |
224,78 29.07.24 |
229,60 229,41 |
-6,35 % -15,24 |
243,27 229,41 |
1,34 Mrd. | |
Kroger Co US5010441013 |
54,20 29.07.24 |
54,15 54,27 |
+0,67 % 0,36 |
54,27 53,31 |
680,69 Mio. | |
Kraft Heinz Company US5007541064 |
33,4200 29.07.24 |
33,2800 33,3600 |
+1,89 % 0,62 |
33,3600 32,8000 |
885,31 Mio. | |
KLA Corporation US4824801009 |
778,5400 29.07.24 |
793,2600 787,3900 |
-3,61 % -29,12 |
807,6600 755,7700 |
4,83 Mrd. | |
KKR and Company Inc US48251W1045 |
118,60 29.07.24 |
119,38 118,51 |
+0,54 % 0,64 |
118,51 115,73 |
1,68 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,29 29.07.24 |
21,41 21,37 |
-1,53 % -0,33 |
21,62 21,05 |
1,59 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,39 29.07.24 |
21,24 21,19 |
+0,19 % 0,04 |
21,35 20,74 |
319,81 Mio. | |
Kimberly Clark Corp US4943681035 |
140,85 29.07.24 |
141,39 141,81 |
+3,66 % 4,97 |
141,81 135,88 |
1,87 Mrd. |