S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
440,7000 12.07.24 |
437,5900 434,8900 |
+1,14 % 4,98 |
440,7000 431,2000 |
3,19 Mrd. | |
Lennar Corp US5260571048 |
159,88 12.07.24 |
157,00 155,83 |
+12,09 % 17,25 |
159,88 142,50 |
2,25 Mrd. | |
Leidos Holdings Inc US5253271028 |
149,92 12.07.24 |
148,95 148,95 |
+3,03 % 4,41 |
149,92 145,05 |
544,53 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,73 12.07.24 |
42,50 42,32 |
+1,52 % 0,64 |
42,73 41,43 |
857,06 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
78,95 12.07.24 |
79,91 78,93 |
-4,19 % -3,45 |
80,48 76,86 |
1,06 Mrd. | |
Lam Research Corporation US5128071082 |
1.069,8200 12.07.24 |
1.056,9900 1.059,9400 |
-1,65 % -17,98 |
1.127,3000 1.059,9400 |
4,82 Mrd. | |
Labcorp Holdings Inc US5049221055 |
206,17 12.07.24 |
207,27 206,25 |
+0,78 % 1,59 |
206,25 199,35 |
536,05 Mio. | |
L3Harris Technologies Inc US5024311095 |
231,04 12.07.24 |
231,84 230,34 |
+3,11 % 6,97 |
231,04 225,96 |
791,68 Mio. | |
Kroger Co US5010441013 |
52,49 12.07.24 |
52,83 52,75 |
+1,25 % 0,65 |
52,99 51,86 |
1,27 Mrd. | |
Kraft Heinz Company US5007541064 |
32,0700 12.07.24 |
32,3200 32,1800 |
-0,06 % -0,02 |
32,1800 31,9200 |
1,10 Mrd. | |
KLA Corporation US4824801009 |
857,7200 12.07.24 |
853,8500 852,9500 |
+0,29 % 2,51 |
892,3500 852,9500 |
2,64 Mrd. | |
KKR and Company Inc US48251W1045 |
110,74 12.07.24 |
108,70 108,85 |
+4,39 % 4,66 |
110,74 105,07 |
1,62 Mrd. | |
Kinder Morgan Inc US49456B1017 |
20,19 12.07.24 |
20,25 20,16 |
+1,51 % 0,30 |
20,19 19,91 |
1,35 Mrd. | |
Kimco Realty Corporation US49446R1095 |
20,58 12.07.24 |
20,49 20,29 |
+6,74 % 1,30 |
20,58 19,24 |
381,55 Mio. | |
Kimberly Clark Corp US4943681035 |
141,53 12.07.24 |
141,21 141,02 |
+2,34 % 3,24 |
141,53 139,28 |
1,04 Mrd. |