S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
435,7400 08.07.24 |
436,6300 435,7200 |
+19,54 % 71,23 |
474,8900 364,3800 |
185,52 Mrd. | |
Lennar Corp US5260571048 |
142,63 08.07.24 |
144,00 142,63 |
+18,65 % 22,42 |
171,98 103,07 |
73,32 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,56 08.07.24 |
146,00 145,51 |
+65,33 % 57,52 |
151,15 88,03 |
23,84 Mrd. | |
Las Vegas Sands Corp US5178341070 |
41,45 08.07.24 |
42,15 42,09 |
-25,61 % -14,27 |
60,94 41,45 |
62,64 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
80,48 08.07.24 |
82,54 82,40 |
-28,54 % -32,14 |
113,28 77,80 |
46,81 Mrd. | |
Lam Research Corporation US5128071082 |
1.101,6100 08.07.24 |
1.088,3900 1.087,8000 |
+78,29 % 483,74 |
1.101,6100 583,3400 |
205,92 Mrd. | |
Labcorp Holdings Inc US50540R4092 |
202,96 08.07.24 |
204,00 204,58 |
-2,55 % -5,32 |
232,56 192,50 |
39,98 Mrd. | |
L3Harris Technologies Inc US5024311095 |
226,00 08.07.24 |
225,22 224,07 |
+16,10 % 31,34 |
226,69 161,28 |
55,73 Mrd. | |
Kroger Co US5010441013 |
51,94 08.07.24 |
51,84 51,84 |
+10,11 % 4,77 |
57,82 42,44 |
61,28 Mrd. | |
Kraft Heinz Company US5007541064 |
32,1000 08.07.24 |
32,0900 32,0900 |
-9,48 % -3,36 |
38,6500 30,8100 |
69,80 Mrd. | |
KLA Corporation US4824801009 |
866,5500 08.07.24 |
857,1200 855,2100 |
+90,10 % 410,72 |
866,5500 445,1600 |
137,54 Mrd. | |
KKR and Company Inc US48251W1045 |
105,07 08.07.24 |
106,13 106,08 |
+91,49 % 50,20 |
111,49 54,10 |
93,47 Mrd. | |
Kinder Morgan Inc US49456B1017 |
19,91 08.07.24 |
19,89 19,89 |
+17,67 % 2,99 |
20,11 16,03 |
59,74 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,26 08.07.24 |
19,31 19,28 |
-3,22 % -0,64 |
22,59 16,38 |
24,29 Mrd. | |
Kimberly Clark Corp US4943681035 |
139,28 08.07.24 |
138,48 138,29 |
+2,90 % 3,92 |
141,67 116,86 |
61,91 Mrd. |