S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Linde PLC IE000S9YS762 |
464,1600 18:41 |
460,0700 456,8500 |
+20,00 % 77,35 |
478,2500 364,3800 |
193,66 Mrd. | |
|
Lennar Corp US5260571048 |
181,94 18:41 |
179,62 179,42 |
+53,32 % 63,27 |
185,02 103,07 |
77,31 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
154,24 18:38 |
153,71 152,85 |
+61,00 % 58,44 |
158,51 90,45 |
25,97 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
39,93 18:40 |
39,76 39,70 |
-18,29 % -8,94 |
55,25 37,86 |
62,89 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
64,10 18:40 |
63,38 63,02 |
-34,86 % -34,30 |
109,99 53,01 |
49,31 Mrd. | |
|
Lam Research Corporation US5128071082 |
733,5276 18:40 |
742,8900 733,8300 |
+9,67 % 64,65 |
1.127,3000 583,3400 |
220,72 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
225,61 18:40 |
224,35 223,91 |
+10,97 % 22,30 |
236,00 192,50 |
38,27 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
229,08 18:40 |
228,15 227,23 |
+36,41 % 61,14 |
243,27 161,28 |
54,97 Mrd. | |
|
Kroger Co US5010441013 |
52,31 18:41 |
52,12 52,27 |
+11,44 % 5,37 |
57,82 42,44 |
61,26 Mrd. | |
|
Kraft Heinz Company US5007541064 |
36,1650 18:41 |
35,8600 35,8400 |
+9,72 % 3,21 |
38,6500 30,8100 |
69,79 Mrd. | |
|
KLA Corporation US4824801009 |
707,0700 18:41 |
715,0300 702,8000 |
+42,06 % 209,34 |
892,3500 445,1600 |
151,74 Mrd. | |
|
KKR and Company Inc US48251W1045 |
119,20 18:41 |
117,99 116,24 |
+89,75 % 56,38 |
123,77 54,10 |
102,02 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,26 18:41 |
21,17 21,13 |
+26,55 % 4,46 |
21,85 16,03 |
63,75 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
23,22 18:39 |
22,99 22,99 |
+24,97 % 4,64 |
23,39 16,38 |
24,01 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
147,26 18:40 |
146,69 146,91 |
+15,52 % 19,78 |
148,35 116,86 |
65,23 Mrd. |