S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Linde PLC IE000S9YS762 |
431,2000 22:00 |
434,2000 435,7400 |
+18,30 % 66,69 |
474,8900 364,3800 |
185,52 Mrd. | |
|
Lennar Corp US5260571048 |
142,50 22:10 |
143,30 142,63 |
+18,54 % 22,29 |
171,98 103,07 |
73,32 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
145,05 22:10 |
145,76 145,56 |
+64,75 % 57,01 |
151,15 88,03 |
23,84 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
41,62 22:10 |
41,52 41,45 |
-25,31 % -14,10 |
60,94 41,45 |
62,64 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
76,86 22:10 |
79,93 80,48 |
-31,75 % -35,76 |
113,28 77,80 |
46,81 Mrd. | |
|
Lam Research Corporation US5128071082 |
1.112,5500 22:00 |
1.106,1000 1.101,6100 |
+80,06 % 494,68 |
1.101,6100 583,3400 |
205,92 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
199,35 22:10 |
201,70 202,96 |
-4,29 % -8,93 |
232,56 192,50 |
39,98 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
225,96 22:10 |
226,06 226,00 |
+16,08 % 31,30 |
226,69 161,28 |
55,73 Mrd. | |
|
Kroger Co US5010441013 |
51,86 22:10 |
51,90 51,94 |
+9,94 % 4,69 |
57,82 42,44 |
61,28 Mrd. | |
|
Kraft Heinz Company US5007541064 |
31,9300 22:15 |
32,0000 32,1000 |
-9,95 % -3,53 |
38,6500 30,8100 |
69,80 Mrd. | |
|
KLA Corporation US4824801009 |
874,9000 22:00 |
872,6000 866,5500 |
+91,94 % 419,07 |
866,5500 445,1600 |
137,54 Mrd. | |
|
KKR and Company Inc US48251W1045 |
105,58 22:10 |
105,20 105,07 |
+92,42 % 50,71 |
111,49 54,10 |
93,47 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
19,99 22:10 |
19,85 19,91 |
+18,14 % 3,07 |
20,11 16,03 |
59,74 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
19,24 22:10 |
19,22 19,26 |
-3,32 % -0,66 |
22,59 16,38 |
24,29 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
139,43 22:10 |
139,09 139,28 |
+3,01 % 4,07 |
141,67 116,86 |
61,91 Mrd. |