S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
442,4700 16:00 |
438,0600 438,1800 |
+0,98 % 4,29 |
442,4700 438,0600 |
72,52 Tsd. | |
Lennar Corp US5260571048 |
166,13 15:59 |
161,95 159,18 |
+4,37 % 6,95 |
166,13 161,55 |
256,05 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,04 15:58 |
149,64 148,96 |
+1,40 % 2,08 |
151,04 149,45 |
22,69 Tsd. | |
Las Vegas Sands Corp US5178341070 |
42,45 15:59 |
42,31 42,25 |
+0,47 % 0,20 |
42,45 41,96 |
445,74 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,12 15:59 |
77,05 76,90 |
+1,59 % 1,22 |
78,20 76,61 |
105,91 Tsd. | |
Lam Research Corporation US5128071082 |
1.072,1300 15:59 |
1.075,6200 1.069,1100 |
+0,28 % 3,02 |
1.082,3400 1.067,7000 |
55,85 Tsd. | |
Labcorp Holdings Inc US5049221055 |
211,98 15:55 |
208,27 207,49 |
+2,16 % 4,49 |
211,98 208,27 |
18,97 Tsd. | |
L3Harris Technologies Inc US5024311095 |
237,32 15:59 |
235,28 234,54 |
+1,19 % 2,78 |
237,34 234,52 |
57,50 Tsd. | |
Kroger Co US5010441013 |
52,69 15:59 |
52,19 52,12 |
+1,09 % 0,57 |
52,71 52,12 |
183,38 Tsd. | |
Kraft Heinz Company US5007541064 |
32,7150 15:59 |
32,2700 32,2900 |
+1,32 % 0,43 |
32,7200 32,2300 |
571,91 Tsd. | |
KLA Corporation US4824801009 |
855,6600 16:00 |
861,3100 858,1200 |
-0,29 % -2,46 |
865,6850 853,9300 |
47,02 Tsd. | |
KKR and Company Inc US48251W1045 |
116,27 15:58 |
115,43 114,96 |
+1,14 % 1,31 |
117,07 115,25 |
225,88 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,12 15:59 |
20,55 20,17 |
-0,27 % -0,06 |
20,55 20,03 |
1,68 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,23 15:59 |
21,08 20,96 |
+1,29 % 0,27 |
21,23 21,07 |
297,10 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,26 15:59 |
141,05 141,01 |
+0,89 % 1,25 |
142,29 140,96 |
99,93 Tsd. |