S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
452,4000 15:45 |
452,0500 451,1800 |
+0,27 % 1,22 |
453,8600 451,3900 |
54,66 Tsd. | |
Lennar Corp US5260571048 |
169,85 15:44 |
170,92 169,12 |
+0,43 % 0,73 |
171,31 169,85 |
57,71 Tsd. | |
Leidos Holdings Inc US5253271028 |
147,67 15:44 |
147,53 147,34 |
+0,22 % 0,33 |
148,19 147,32 |
16,40 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,00 15:45 |
39,81 39,50 |
+1,27 % 0,50 |
40,17 39,78 |
398,13 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
60,46 15:44 |
60,00 59,13 |
+2,25 % 1,33 |
60,82 60,00 |
50,22 Tsd. | |
Lam Research Corporation US5128071082 |
861,6400 15:44 |
864,6700 845,3300 |
+1,93 % 16,31 |
864,7500 858,6700 |
53,65 Tsd. | |
Labcorp Holdings Inc US5049221055 |
222,13 15:43 |
222,26 221,33 |
+0,36 % 0,80 |
223,05 220,22 |
34,94 Tsd. | |
L3Harris Technologies Inc US5024311095 |
225,92 15:44 |
226,51 226,06 |
-0,06 % -0,14 |
226,51 225,61 |
12,05 Tsd. | |
Kroger Co US5010441013 |
53,27 15:44 |
53,14 52,70 |
+1,08 % 0,57 |
53,36 52,88 |
347,71 Tsd. | |
Kraft Heinz Company US5007541064 |
34,4590 15:44 |
34,3801 34,4900 |
-0,09 % -0,03 |
34,5400 34,2775 |
294,97 Tsd. | |
KLA Corporation US4824801009 |
810,0100 15:44 |
811,5000 793,8900 |
+2,03 % 16,12 |
812,7300 804,0400 |
25,65 Tsd. | |
KKR and Company Inc US48251W1045 |
119,14 15:45 |
120,00 118,38 |
+0,64 % 0,76 |
120,40 119,02 |
130,64 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,99 15:44 |
21,12 20,96 |
+0,12 % 0,03 |
21,16 20,98 |
744,37 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,10 15:44 |
22,13 22,02 |
+0,36 % 0,08 |
22,22 22,09 |
51,92 Tsd. | |
Kimberly Clark Corp US4943681035 |
141,32 15:44 |
141,55 140,82 |
+0,36 % 0,50 |
141,86 140,84 |
71,68 Tsd. |