S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Linde PLC IE000S9YS762 |
445,0201 17:52 |
438,0600 438,1800 |
+1,56 % 6,84 |
446,2100 438,0600 |
291,80 Tsd. | |
|
Lennar Corp US5260571048 |
166,09 17:52 |
161,95 159,18 |
+4,34 % 6,91 |
166,62 161,55 |
813,22 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,92 17:52 |
149,64 148,96 |
+1,98 % 2,96 |
152,10 149,45 |
166,29 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
42,89 17:52 |
42,31 42,25 |
+1,51 % 0,64 |
42,91 41,96 |
1,40 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
77,56 17:52 |
77,05 76,90 |
+0,86 % 0,66 |
78,75 76,61 |
671,65 Tsd. | |
|
Lam Research Corporation US5128071082 |
1.078,3850 17:52 |
1.075,6200 1.069,1100 |
+0,87 % 9,28 |
1.082,3400 1.062,8200 |
197,75 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
213,88 17:52 |
208,27 207,49 |
+3,08 % 6,39 |
214,25 208,27 |
154,82 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
238,80 17:50 |
235,28 234,54 |
+1,82 % 4,26 |
239,46 234,52 |
245,59 Tsd. | |
|
Kroger Co US5010441013 |
52,78 17:52 |
52,19 52,12 |
+1,26 % 0,66 |
52,83 52,12 |
1,09 Mio. | |
|
Kraft Heinz Company US5007541064 |
32,6350 17:51 |
32,2700 32,2900 |
+1,07 % 0,35 |
32,9100 32,2300 |
2,08 Mio. | |
|
KLA Corporation US4824801009 |
864,0500 17:51 |
861,3100 858,1200 |
+0,69 % 5,93 |
866,0000 851,0400 |
170,76 Tsd. | |
|
KKR and Company Inc US48251W1045 |
115,50 17:52 |
115,43 114,96 |
+0,47 % 0,54 |
117,07 115,25 |
1,27 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,12 17:52 |
20,55 20,17 |
-0,27 % -0,06 |
20,55 20,03 |
4,93 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,11 17:51 |
21,08 20,96 |
+0,72 % 0,15 |
21,28 21,07 |
1,09 Mio. | |
|
Kimberly Clark Corp US4943681035 |
142,03 17:52 |
141,05 141,01 |
+0,72 % 1,02 |
142,65 140,96 |
550,88 Tsd. |