S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
471,2550 20:23 |
475,5200 474,9100 |
-0,77 % -3,66 |
476,9800 470,5100 |
559,07 Tsd. | |
Lennar Corp US5260571048 |
188,60 20:25 |
188,70 187,21 |
+0,74 % 1,39 |
189,43 186,59 |
782,30 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,96 20:24 |
154,50 154,81 |
+0,10 % 0,15 |
155,57 154,12 |
198,50 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,30 20:24 |
40,60 40,26 |
+2,57 % 1,04 |
41,61 40,50 |
2,46 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
65,81 20:24 |
65,08 64,76 |
+1,62 % 1,05 |
66,59 64,65 |
1,04 Mio. | |
Lam Research Corporation US5128071082 |
764,0700 20:22 |
772,5600 758,4700 |
+0,74 % 5,60 |
776,0000 757,0000 |
581,35 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,61 20:24 |
226,39 225,76 |
+0,38 % 0,85 |
229,13 225,98 |
287,14 Tsd. | |
L3Harris Technologies Inc US5024311095 |
230,02 20:24 |
229,94 231,71 |
-0,73 % -1,69 |
230,81 227,43 |
249,90 Tsd. | |
Kroger Co US5010441013 |
55,42 20:25 |
56,04 56,19 |
-1,38 % -0,78 |
56,23 55,26 |
1,25 Mio. | |
Kraft Heinz Company US5007541064 |
35,1500 20:24 |
35,5800 35,6300 |
-1,35 % -0,48 |
35,8430 35,1300 |
3,03 Mio. | |
KLA Corporation US4824801009 |
736,6750 20:22 |
749,3400 736,4000 |
+0,04 % 0,28 |
750,9200 733,4500 |
275,43 Tsd. | |
KKR and Company Inc US48251W1045 |
128,27 20:25 |
127,55 126,54 |
+1,36 % 1,73 |
128,73 126,49 |
1,32 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,65 20:25 |
21,51 21,47 |
+0,82 % 0,18 |
21,74 21,44 |
4,69 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,69 20:24 |
24,02 24,06 |
-1,54 % -0,37 |
24,13 23,53 |
1,63 Mio. | |
Kimberly Clark Corp US4943681035 |
142,74 20:24 |
143,61 144,20 |
-1,01 % -1,46 |
143,95 142,57 |
596,26 Tsd. |