S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
456,0100 18:16 |
452,0500 451,1800 |
+1,07 % 4,83 |
456,3600 451,3900 |
274,07 Tsd. | |
Lennar Corp US5260571048 |
170,86 18:16 |
170,92 169,12 |
+1,03 % 1,75 |
171,31 168,50 |
461,91 Tsd. | |
Leidos Holdings Inc US5253271028 |
148,34 18:16 |
147,53 147,34 |
+0,68 % 1,00 |
148,34 146,60 |
122,26 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,12 18:15 |
39,81 39,50 |
+1,57 % 0,62 |
40,41 39,61 |
4,43 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
61,37 18:16 |
60,00 59,13 |
+3,78 % 2,24 |
61,44 60,00 |
659,36 Tsd. | |
Lam Research Corporation US5128071082 |
886,4400 18:16 |
864,6700 845,3300 |
+4,86 % 41,11 |
886,7400 858,6700 |
368,65 Tsd. | |
Labcorp Holdings Inc US5049221055 |
223,06 18:16 |
222,26 221,33 |
+0,78 % 1,73 |
223,43 220,22 |
204,07 Tsd. | |
L3Harris Technologies Inc US5024311095 |
226,52 18:16 |
226,51 226,06 |
+0,20 % 0,46 |
227,01 225,06 |
177,49 Tsd. | |
Kroger Co US5010441013 |
52,69 18:16 |
53,14 52,70 |
-0,03 % -0,02 |
53,36 52,55 |
1,34 Mio. | |
Kraft Heinz Company US5007541064 |
34,3450 18:16 |
34,3801 34,4900 |
-0,42 % -0,15 |
34,5400 34,2775 |
1,69 Mio. | |
KLA Corporation US4824801009 |
832,7000 18:16 |
811,5000 793,8900 |
+4,89 % 38,81 |
833,3600 804,0400 |
227,46 Tsd. | |
KKR and Company Inc US48251W1045 |
120,44 18:15 |
120,00 118,38 |
+1,74 % 2,06 |
120,91 118,49 |
1,00 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,09 18:17 |
21,12 20,96 |
+0,62 % 0,13 |
21,16 20,91 |
4,26 Mio. | |
Kimco Realty Corporation US49446R1095 |
22,54 18:17 |
22,13 22,02 |
+2,36 % 0,52 |
22,60 22,04 |
919,42 Tsd. | |
Kimberly Clark Corp US4943681035 |
141,40 18:16 |
141,55 140,82 |
+0,41 % 0,58 |
141,86 140,05 |
556,67 Tsd. |