S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Linde PLC IE000S9YS762 |
455,5700 17:50 |
452,0500 451,1800 |
+0,97 % 4,39 |
455,5700 451,3900 |
241,41 Tsd. | |
|
Lennar Corp US5260571048 |
170,33 17:47 |
170,92 169,12 |
+0,72 % 1,21 |
171,31 168,50 |
432,25 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
148,25 17:48 |
147,53 147,34 |
+0,62 % 0,91 |
148,25 146,60 |
109,01 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,23 17:50 |
39,81 39,50 |
+1,85 % 0,73 |
40,41 39,61 |
4,25 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
61,22 17:49 |
60,00 59,13 |
+3,54 % 2,09 |
61,44 60,00 |
589,49 Tsd. | |
|
Lam Research Corporation US5128071082 |
881,8300 17:50 |
864,6700 845,3300 |
+4,32 % 36,50 |
882,8700 858,6700 |
326,73 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
223,00 17:49 |
222,26 221,33 |
+0,75 % 1,67 |
223,43 220,22 |
179,39 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
226,13 17:50 |
226,51 226,06 |
+0,03 % 0,07 |
227,01 225,06 |
157,93 Tsd. | |
|
Kroger Co US5010441013 |
52,75 17:49 |
53,14 52,70 |
+0,09 % 0,05 |
53,36 52,55 |
1,20 Mio. | |
|
Kraft Heinz Company US5007541064 |
34,3350 17:50 |
34,3801 34,4900 |
-0,45 % -0,16 |
34,5400 34,2775 |
1,52 Mio. | |
|
KLA Corporation US4824801009 |
831,2250 17:48 |
811,5000 793,8900 |
+4,70 % 37,34 |
832,0000 804,0400 |
189,06 Tsd. | |
|
KKR and Company Inc US48251W1045 |
120,74 17:50 |
120,00 118,38 |
+1,99 % 2,36 |
120,91 118,49 |
919,14 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
21,11 17:49 |
21,12 20,96 |
+0,72 % 0,15 |
21,16 20,91 |
3,53 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
22,55 17:49 |
22,13 22,02 |
+2,41 % 0,53 |
22,56 22,04 |
698,56 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
140,93 17:49 |
141,55 140,82 |
+0,08 % 0,11 |
141,86 140,05 |
495,49 Tsd. |