S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
455,7100 18:09 |
452,0500 451,1800 |
+1,00 % 4,53 |
455,9500 451,3900 |
265,70 Tsd. | |
Lennar Corp US5260571048 |
170,54 18:10 |
170,92 169,12 |
+0,84 % 1,42 |
171,31 168,50 |
457,17 Tsd. | |
Leidos Holdings Inc US5253271028 |
148,21 18:10 |
147,53 147,34 |
+0,59 % 0,87 |
148,33 146,60 |
118,38 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,14 18:11 |
39,81 39,50 |
+1,62 % 0,64 |
40,41 39,61 |
4,41 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
61,36 18:10 |
60,00 59,13 |
+3,76 % 2,23 |
61,44 60,00 |
651,32 Tsd. | |
Lam Research Corporation US5128071082 |
884,0450 18:08 |
864,6700 845,3300 |
+4,58 % 38,72 |
885,0000 858,6700 |
355,08 Tsd. | |
Labcorp Holdings Inc US5049221055 |
222,86 18:10 |
222,26 221,33 |
+0,69 % 1,53 |
223,43 220,22 |
194,01 Tsd. | |
L3Harris Technologies Inc US5024311095 |
226,46 18:09 |
226,51 226,06 |
+0,17 % 0,40 |
227,01 225,06 |
171,29 Tsd. | |
Kroger Co US5010441013 |
52,67 18:10 |
53,14 52,70 |
-0,06 % -0,03 |
53,36 52,55 |
1,31 Mio. | |
Kraft Heinz Company US5007541064 |
34,3350 18:10 |
34,3801 34,4900 |
-0,45 % -0,16 |
34,5400 34,2775 |
1,66 Mio. | |
KLA Corporation US4824801009 |
832,0000 18:09 |
811,5000 793,8900 |
+4,80 % 38,11 |
832,7500 804,0400 |
220,22 Tsd. | |
KKR and Company Inc US48251W1045 |
120,34 18:11 |
120,00 118,38 |
+1,66 % 1,96 |
120,91 118,49 |
989,53 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,06 18:11 |
21,12 20,96 |
+0,48 % 0,10 |
21,16 20,91 |
4,14 Mio. | |
Kimco Realty Corporation US49446R1095 |
22,55 18:10 |
22,13 22,02 |
+2,41 % 0,53 |
22,60 22,04 |
896,10 Tsd. | |
Kimberly Clark Corp US4943681035 |
141,23 18:10 |
141,55 140,82 |
+0,29 % 0,41 |
141,86 140,05 |
545,03 Tsd. |