S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
445,9750 17:20 |
438,0600 438,1800 |
+1,78 % 7,80 |
446,2100 438,0600 |
226,01 Tsd. | |
Lennar Corp US5260571048 |
166,33 17:21 |
161,95 159,18 |
+4,49 % 7,15 |
166,62 161,55 |
691,57 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,70 17:20 |
149,64 148,96 |
+1,84 % 2,74 |
152,10 149,45 |
144,06 Tsd. | |
Las Vegas Sands Corp US5178341070 |
42,85 17:21 |
42,31 42,25 |
+1,41 % 0,60 |
42,85 41,96 |
1,13 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
77,98 17:21 |
77,05 76,90 |
+1,40 % 1,08 |
78,75 76,61 |
598,84 Tsd. | |
Lam Research Corporation US5128071082 |
1.076,2550 17:20 |
1.075,6200 1.069,1100 |
+0,67 % 7,15 |
1.082,3400 1.062,8200 |
171,38 Tsd. | |
Labcorp Holdings Inc US5049221055 |
213,90 17:20 |
208,27 207,49 |
+3,09 % 6,41 |
214,25 208,27 |
137,85 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,04 17:19 |
235,28 234,54 |
+1,92 % 4,50 |
239,06 234,52 |
200,89 Tsd. | |
Kroger Co US5010441013 |
52,77 17:21 |
52,19 52,12 |
+1,25 % 0,65 |
52,83 52,12 |
916,29 Tsd. | |
Kraft Heinz Company US5007541064 |
32,7350 17:21 |
32,2700 32,2900 |
+1,38 % 0,45 |
32,9100 32,2300 |
1,79 Mio. | |
KLA Corporation US4824801009 |
862,1000 17:21 |
861,3100 858,1200 |
+0,46 % 3,98 |
865,6850 851,0400 |
144,39 Tsd. | |
KKR and Company Inc US48251W1045 |
116,32 17:20 |
115,43 114,96 |
+1,18 % 1,36 |
117,07 115,25 |
1,06 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,18 17:21 |
20,55 20,17 |
+0,07 % 0,02 |
20,55 20,03 |
4,44 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,14 17:21 |
21,08 20,96 |
+0,83 % 0,18 |
21,28 21,07 |
970,66 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,52 17:20 |
141,05 141,01 |
+1,07 % 1,51 |
142,65 140,96 |
451,13 Tsd. |