S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
470,9900 20:28 |
475,5200 474,9100 |
-0,83 % -3,92 |
476,9800 470,5100 |
561,93 Tsd. | |
Lennar Corp US5260571048 |
188,63 20:29 |
188,70 187,21 |
+0,76 % 1,42 |
189,43 186,59 |
792,85 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,85 20:28 |
154,50 154,81 |
+0,03 % 0,04 |
155,57 154,12 |
203,06 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,27 20:28 |
40,60 40,26 |
+2,51 % 1,01 |
41,61 40,50 |
2,48 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
65,70 20:28 |
65,08 64,76 |
+1,46 % 0,94 |
66,59 64,65 |
1,05 Mio. | |
Lam Research Corporation US5128071082 |
763,5237 20:28 |
772,5600 758,4700 |
+0,67 % 5,05 |
776,0000 757,0000 |
588,02 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,59 20:29 |
226,39 225,76 |
+0,37 % 0,83 |
229,13 225,98 |
293,96 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,80 20:28 |
229,94 231,71 |
-0,82 % -1,91 |
230,81 227,43 |
252,47 Tsd. | |
Kroger Co US5010441013 |
55,37 20:30 |
56,04 56,19 |
-1,46 % -0,82 |
56,23 55,26 |
1,26 Mio. | |
Kraft Heinz Company US5007541064 |
35,1600 20:29 |
35,5800 35,6300 |
-1,32 % -0,47 |
35,8430 35,1300 |
3,07 Mio. | |
KLA Corporation US4824801009 |
736,0800 20:28 |
749,3400 736,4000 |
-0,04 % -0,32 |
750,9200 733,4500 |
277,63 Tsd. | |
KKR and Company Inc US48251W1045 |
128,18 20:29 |
127,55 126,54 |
+1,30 % 1,64 |
128,73 126,49 |
1,33 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,63 20:30 |
21,51 21,47 |
+0,75 % 0,16 |
21,74 21,44 |
4,74 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,68 20:29 |
24,02 24,06 |
-1,58 % -0,38 |
24,13 23,53 |
1,64 Mio. | |
Kimberly Clark Corp US4943681035 |
142,70 20:29 |
143,61 144,20 |
-1,04 % -1,50 |
143,95 142,57 |
603,99 Tsd. |