S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Linde PLC IE000S9YS762 |
470,8200 20:55 |
475,5200 474,9100 |
-0,86 % -4,09 |
476,9800 470,5100 |
597,16 Tsd. | |
|
Lennar Corp US5260571048 |
188,60 20:56 |
188,70 187,21 |
+0,74 % 1,39 |
189,43 186,59 |
877,57 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
154,67 20:56 |
154,50 154,81 |
-0,09 % -0,14 |
155,57 154,12 |
226,76 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,29 20:56 |
40,60 40,26 |
+2,55 % 1,03 |
41,61 40,50 |
2,61 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
65,85 20:56 |
65,08 64,76 |
+1,68 % 1,09 |
66,59 64,65 |
1,12 Mio. | |
|
Lam Research Corporation US5128071082 |
763,0300 20:55 |
772,5600 758,4700 |
+0,60 % 4,56 |
776,0000 757,0000 |
620,83 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
226,78 20:56 |
226,39 225,76 |
+0,45 % 1,02 |
229,13 225,98 |
324,53 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
229,93 20:55 |
229,94 231,71 |
-0,77 % -1,78 |
230,81 227,43 |
271,82 Tsd. | |
|
Kroger Co US5010441013 |
55,35 20:56 |
56,04 56,19 |
-1,50 % -0,85 |
56,23 55,26 |
1,36 Mio. | |
|
Kraft Heinz Company US5007541064 |
35,1250 20:56 |
35,5800 35,6300 |
-1,42 % -0,51 |
35,8430 35,1000 |
3,30 Mio. | |
|
KLA Corporation US4824801009 |
737,5000 20:56 |
749,3400 736,4000 |
+0,15 % 1,10 |
750,9200 733,4500 |
298,24 Tsd. | |
|
KKR and Company Inc US48251W1045 |
128,08 20:56 |
127,55 126,54 |
+1,22 % 1,54 |
128,73 126,49 |
1,41 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,63 20:57 |
21,51 21,47 |
+0,72 % 0,16 |
21,74 21,44 |
5,00 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
23,59 20:56 |
24,02 24,06 |
-1,97 % -0,48 |
24,13 23,53 |
1,74 Mio. | |
|
Kimberly Clark Corp US4943681035 |
142,44 20:56 |
143,61 144,20 |
-1,22 % -1,77 |
143,95 142,35 |
674,94 Tsd. |